Ionex Token(INX)今天
$0.006680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006686 | $0.006843 | $0.006669 | $0.006733 | $399.8068 |
2025-12-19 | $0.006904 | $0.006904 | $0.006685 | $0.006686 | $852.9178 |
2025-12-18 | $0.007092 | $0.007020 | $0.006790 | $0.006904 | $2,143.758 |
2025-12-17 | $0.007038 | $0.007092 | $0.006944 | $0.007092 | $589.8279 |
2025-12-16 | $0.007401 | $0.007402 | $0.007017 | $0.007038 | $1,874.483 |
2025-12-15 | $0.007541 | $0.007545 | $0.007235 | $0.007401 | $1,187.903 |
2025-12-14 | $0.007571 | $0.007712 | $0.007510 | $0.007541 | $1,084.819 |
2025-12-13 | $0.007560 | $0.007733 | $0.007530 | $0.007571 | $518.3373 |
2025-12-12 | $0.008151 | $0.008152 | $0.007527 | $0.007560 | $3,026.964 |
2025-12-11 | $0.008062 | $0.008339 | $0.008056 | $0.008151 | $1,350.196 |
2025-12-10 | $0.008997 | $0.008997 | $0.008062 | $0.008062 | $4,921.058 |
2025-12-09 | $0.008929 | $0.009146 | $0.008860 | $0.008997 | $1,826.353 |
2025-12-08 | $0.008953 | $0.009158 | $0.008925 | $0.008929 | $1,742.391 |
2025-12-07 | $0.009158 | $0.009166 | $0.008901 | $0.009048 | $419.3450 |
2025-12-06 | $0.009185 | $0.009188 | $0.008953 | $0.009158 | $316.1568 |
2025-12-05 | $0.009232 | $0.009232 | $0.008994 | $0.009185 | $602.4553 |
2025-12-04 | $0.009374 | $0.009506 | $0.009067 | $0.009232 | $3,401.468 |
2025-12-03 | $0.009649 | $0.009745 | $0.009371 | $0.009374 | $1,199.355 |
2025-12-02 | $0.009847 | $0.009879 | $0.009521 | $0.009649 | $1,549.987 |
2025-12-01 | $0.009920 | $0.009982 | $0.009628 | $0.009847 | $2,042.219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ionex Token(INX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊