Wrapped Nagaya(WNGY)今天
$0.668
1年前
$0.916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.7251 | $0.7251 | $0.6242 | $0.6302 | $2.8446 |
2026-05-09 | $0.7247 | $0.7279 | $0.6015 | $0.7251 | -- |
2026-05-08 | $0.7321 | $0.75 | $0.6015 | $0.7282 | $865.8902 |
2026-05-07 | $0.7419 | $0.7473 | $0.6507 | $0.7321 | -- |
2026-05-06 | $0.7401 | $0.7563 | $0.6503 | $0.7428 | $59.3363 |
2026-05-05 | $0.6311 | $0.7592 | $0.6311 | $0.7549 | $61.3723 |
2026-05-04 | $0.7956 | $0.7793 | $0.6311 | $0.6311 | -- |
2026-05-03 | $0.802 | $0.8064 | $0.7201 | $0.7956 | -- |
2026-05-02 | $0.7123 | $0.8086 | $0.7123 | $0.8013 | $84.1479 |
2026-05-01 | $0.7058 | $0.8167 | $0.7058 | $0.7123 | $1.3169 |
2026-04-30 | $0.7408 | $0.8447 | $0.7051 | $0.7058 | -- |
2026-04-29 | $0.7437 | $0.7437 | $0.6999 | $0.7408 | $0.9999 |
2026-04-28 | $0.793 | $0.793 | $0.7023 | $0.7437 | -- |
2026-04-27 | $0.7009 | $0.794 | $0.7009 | $0.793 | -- |
2026-04-26 | $0.6091 | $0.794 | $0.6091 | $0.7009 | -- |
2026-04-25 | $0.7293 | $0.7628 | $0.6091 | $0.6091 | $224.4346 |
2026-04-24 | $0.7781 | $0.7781 | $0.7281 | $0.7293 | -- |
2026-04-23 | $0.8148 | $0.8148 | $0.7255 | $0.7781 | -- |
2026-04-22 | $0.8447 | $0.8447 | $0.7225 | $0.8148 | -- |
2026-04-21 | $0.84 | $0.8597 | $0.72 | $0.8447 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Nagaya(WNGY)



