PUFF(PUFF)今天
$0.000451
1年前
$0.001057
2年前
$0.012616
3年前
$0.004849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000443 | $0.000454 | $0.000440 | $0.000449 | $209.3346 |
2026-05-08 | $0.000442 | $0.000444 | $0.000439 | $0.000444 | $9.948688 |
2026-05-07 | $0.000442 | $0.000445 | $0.000440 | $0.000441 | $70.35935 |
2026-05-06 | $0.000437 | $0.000443 | $0.000436 | $0.000442 | $94.28337 |
2026-05-05 | $0.000436 | $0.000438 | $0.000433 | $0.000437 | $31.65766 |
2026-05-04 | -- | $0.000440 | $0.000435 | $0.000436 | $52.30014 |
2026-05-03 | -- | $0.000438 | $0.000436 | -- | -- |
2026-05-02 | $0.000439 | $0.000439 | $0.000436 | $0.000438 | $8.759195 |
2026-05-01 | $0.000439 | $0.000439 | $0.000436 | $0.000439 | $28.44101 |
2026-04-30 | -- | $0.000442 | $0.000439 | -- | -- |
2026-04-29 | -- | $0.000442 | $0.000439 | -- | -- |
2026-04-28 | $0.000440 | $0.000445 | $0.000439 | $0.000439 | $15.64601 |
2026-04-27 | $0.000444 | $0.000447 | $0.000439 | $0.000440 | $29.92362 |
2026-04-26 | $0.000444 | $0.000448 | $0.000443 | $0.000444 | $15.59832 |
2026-04-25 | $0.000447 | $0.000448 | $0.000444 | $0.000444 | $10.94945 |
2026-04-24 | $0.000448 | $0.000449 | $0.000444 | $0.000447 | $15.02691 |
2026-04-23 | $0.000449 | $0.000449 | $0.000445 | $0.000448 | $38.01311 |
2026-04-22 | $0.000446 | $0.000452 | $0.000444 | $0.000449 | $72.14817 |
2026-04-21 | $0.000443 | $0.000451 | $0.000441 | $0.000446 | $97.12915 |
2026-04-20 | $0.000444 | $0.000445 | $0.000438 | $0.000443 | $234.3593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)



