Prospective(PROS)今天
$0.026261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.025889 | $0.026393 | $0.025739 | $0.026150 | $75,748.28 |
2026-05-07 | $0.026293 | $0.026386 | $0.025833 | $0.025889 | $33,690.87 |
2026-05-06 | $0.026148 | $0.026626 | $0.026059 | $0.026300 | $31,271.63 |
2026-05-05 | $0.025713 | $0.026321 | $0.025783 | $0.026133 | $23,870.95 |
2026-05-04 | $0.025612 | $0.026096 | $0.025536 | $0.025793 | $34,346.22 |
2026-05-03 | $0.025592 | $0.025899 | $0.025314 | $0.025580 | $32,847.02 |
2026-05-02 | $0.025783 | $0.025865 | $0.025451 | $0.025592 | $55,265.08 |
2026-05-01 | $0.025290 | $0.025938 | $0.025235 | $0.025783 | $111.989K |
2026-04-30 | -- | $0.025925 | $0.025455 | -- | -- |
2026-04-29 | -- | $0.025925 | $0.025455 | -- | -- |
2026-04-28 | $0.025641 | $0.025861 | $0.025455 | $0.025621 | $25,288.64 |
2026-04-27 | $0.026527 | $0.026980 | $0.025617 | $0.025620 | $62,975.25 |
2026-04-26 | $0.026225 | $0.026745 | $0.025995 | $0.026527 | $91,050.25 |
2026-04-25 | $0.025705 | $0.026450 | $0.025530 | $0.026225 | $79,599.51 |
2026-04-24 | $0.025884 | $0.026056 | $0.025522 | $0.025707 | $41,428.09 |
2026-04-23 | $0.025970 | $0.026409 | $0.025707 | $0.025849 | $39,985.09 |
2026-04-22 | $0.025765 | $0.026487 | $0.025543 | $0.025954 | $16,552.92 |
2026-04-21 | $0.025615 | $0.025959 | $0.025550 | $0.025765 | $50,201.53 |
2026-04-20 | $0.025494 | $0.025847 | $0.025068 | $0.025620 | $67,597.49 |
2026-04-19 | $0.025678 | $0.025694 | $0.025189 | $0.025494 | $22,938.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



