Akash Network(AKT)今天
$0.56569
1年前
$1.33
2年前
$5.3
3年前
$0.305834
4年前
$1.17
5年前
$5.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.573927 | $0.601321 | $0.521235 | $0.561201 | $21.547M |
2026-03-22 | $0.598188 | $0.632579 | $0.572664 | $0.574267 | $27.181M |
2026-03-21 | $0.545534 | $0.620955 | $0.537891 | $0.596509 | $38.526M |
2026-03-20 | $0.500356 | $0.560509 | $0.492753 | $0.547531 | $20.438M |
2026-03-19 | $0.518675 | $0.557279 | $0.494268 | $0.501033 | $28.716M |
2026-03-18 | $0.501917 | $0.575263 | $0.472824 | $0.518159 | $54.582M |
2026-03-17 | $0.450320 | $0.516145 | $0.442985 | $0.505009 | $29.208M |
2026-03-16 | $0.431997 | $0.451963 | $0.427809 | $0.449255 | $3.488M |
2026-03-15 | $0.438680 | $0.448998 | $0.4238 | $0.431440 | $2.914M |
2026-03-14 | $0.439981 | $0.454204 | $0.417938 | $0.438511 | $4.415M |
2026-03-13 | $0.427986 | $0.477633 | $0.42778 | $0.439038 | $4.787M |
2026-03-12 | $0.431905 | $0.439002 | $0.412449 | $0.428451 | $3.911M |
2026-03-11 | $0.438313 | $0.465679 | $0.414941 | $0.433714 | $21.417M |
2026-03-10 | $0.384737 | $0.450374 | $0.36979 | $0.439484 | $34.128M |
2026-03-09 | $0.393846 | $0.40146 | $0.375369 | $0.384759 | $12.482M |
2026-03-08 | $0.399047 | $0.434991 | $0.379337 | $0.394123 | $33.247M |
2026-03-07 | $0.341416 | $0.415344 | $0.334155 | $0.395662 | $36.394M |
2026-03-06 | $0.338518 | $0.350064 | $0.330260 | $0.341992 | $3.811M |
2026-03-05 | $0.337576 | $0.362071 | $0.328362 | $0.33429 | $20.383M |
2026-03-04 | $0.303102 | $0.356558 | $0.293334 | $0.332401 | $26.944M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊