Print(PRINT)今天
$0.001148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001219 | $0.001281 | $0.001122 | $0.001147 | $6,158.415 |
2026-05-10 | $0.001018 | $0.001229 | $0.001020 | $0.001225 | $8,949.003 |
2026-05-09 | $0.000997 | $0.001064 | $0.000896 | $0.001024 | $14,607.21 |
2026-05-08 | $0.001055 | $0.001058 | $0.000949 | $0.000999 | $5,513.116 |
2026-05-07 | $0.001261 | $0.001254 | $0.001034 | $0.001055 | $9,331.067 |
2026-05-06 | $0.001048 | $0.001267 | $0.000909 | $0.001261 | $25,966.52 |
2026-05-05 | $0.001012 | $0.001068 | $0.000999 | $0.001053 | $4,743.512 |
2026-05-04 | $0.000967 | $0.001025 | $0.000921 | $0.001017 | $5,552.084 |
2026-05-03 | $0.000909 | $0.000967 | $0.000911 | $0.000961 | $1,548.827 |
2026-05-02 | $0.000938 | $0.000943 | $0.000909 | $0.000914 | $1,053.533 |
2026-05-01 | $0.000972 | $0.000990 | $0.000937 | $0.000943 | $2,982.122 |
2026-04-30 | -- | $0.001227 | $0.001159 | -- | -- |
2026-04-29 | -- | $0.001227 | $0.001159 | -- | -- |
2026-04-28 | $0.001179 | $0.001238 | $0.001031 | $0.001212 | $14,461.15 |
2026-04-27 | $0.001238 | $0.001249 | $0.001151 | $0.001174 | $4,714.027 |
2026-04-26 | $0.001305 | $0.001271 | $0.001204 | $0.001238 | $3,428.059 |
2026-04-25 | $0.001443 | $0.001410 | $0.001234 | $0.001297 | $12,254.05 |
2026-04-24 | $0.001369 | $0.001490 | $0.001231 | $0.001410 | $28,861.36 |
2026-04-23 | $0.001435 | $0.001430 | $0.001317 | $0.001362 | $8,655.054 |
2026-04-22 | $0.001626 | $0.001632 | $0.001364 | $0.001435 | $16,243.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Print(PRINT)



