Prime Numbers Labs(PRFI)今天
$0.070376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.077437 | $0.079103 | $0.069402 | $0.070172 | $2,940.621 |
2026-02-04 | $0.078410 | $0.080107 | $0.076449 | $0.077437 | $2,062.657 |
2026-02-03 | $0.068951 | $0.083120 | $0.070797 | $0.078317 | $19,553.99 |
2026-02-02 | -- | $0.076790 | $0.056828 | $0.068951 | $9,848.587 |
2026-02-01 | $0.060559 | $0.060718 | $0.056379 | $0.056776 | $3,253.855 |
2026-01-31 | $0.063845 | $0.065932 | $0.059887 | $0.060484 | $2,333.305 |
2026-01-30 | $0.071129 | $0.071416 | $0.063581 | $0.063845 | $4,329.200 |
2026-01-29 | $0.075119 | $0.07537 | $0.070585 | $0.071129 | $2,935.209 |
2026-01-28 | -- | $0.077288 | $0.070743 | -- | -- |
2026-01-27 | $0.064889 | $0.071853 | $0.064888 | $0.071536 | $2,967.575 |
2026-01-26 | $0.067340 | $0.067145 | $0.064373 | $0.064889 | $829.0929 |
2026-01-25 | $0.073294 | $0.074027 | $0.063481 | $0.067340 | $5,695.217 |
2026-01-24 | $0.071487 | $0.074061 | $0.071568 | $0.073294 | $785.6359 |
2026-01-23 | $0.075494 | $0.081007 | $0.062972 | $0.071487 | $15,959.22 |
2026-01-22 | $0.075688 | $0.079642 | $0.072978 | $0.075494 | $1,540.079 |
2026-01-21 | $0.079849 | $0.079986 | $0.072346 | $0.075688 | $2,188.651 |
2026-01-20 | $0.081217 | $0.082098 | $0.079595 | $0.079772 | $1,485.565 |
2026-01-19 | $0.089269 | $0.090510 | $0.076267 | $0.081250 | $4,286.283 |
2026-01-18 | $0.090214 | $0.091075 | $0.085291 | $0.089269 | $4,150.646 |
2026-01-17 | $0.087366 | $0.094934 | $0.087481 | $0.090214 | $13,915.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prime Numbers Labs(PRFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊