Hydrex(HYDX)今天
$0.140348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.145505 | $0.147313 | $0.143965 | $0.143975 | $53,542.83 |
2025-12-19 | $0.149944 | $0.15259 | $0.1452 | $0.145426 | $139.358K |
2025-12-18 | $0.155994 | $0.156619 | $0.149881 | $0.149938 | $129.682K |
2025-12-17 | $0.154714 | $0.158779 | $0.155157 | $0.155946 | $47,809.26 |
2025-12-16 | $0.158950 | $0.159189 | $0.154501 | $0.154714 | $79,557.58 |
2025-12-15 | $0.159314 | $0.161583 | $0.158758 | $0.159820 | $42,992.97 |
2025-12-14 | $0.160593 | $0.163193 | $0.159296 | $0.159314 | $50,360.80 |
2025-12-13 | $0.156878 | $0.160849 | $0.156078 | $0.160688 | $108.956K |
2025-12-12 | $0.155223 | $0.158544 | $0.155145 | $0.156874 | $78,115.62 |
2025-12-11 | $0.159112 | $0.162444 | $0.154663 | $0.155230 | $135.753K |
2025-12-10 | $0.157590 | $0.16141 | $0.154738 | $0.159095 | $169.490K |
2025-12-09 | $0.156938 | $0.158759 | $0.156431 | $0.157601 | $81,185.71 |
2025-12-08 | $0.158749 | $0.160877 | $0.156811 | $0.156811 | $57,326.70 |
2025-12-07 | $0.163476 | $0.163727 | $0.158749 | $0.158764 | $75,741.73 |
2025-12-06 | $0.168007 | $0.167996 | $0.160953 | $0.163474 | $134.975K |
2025-12-05 | $0.169417 | $0.171670 | $0.167275 | $0.167980 | $49,421.90 |
2025-12-04 | $0.174226 | $0.177544 | $0.169252 | $0.169418 | $100.452K |
2025-12-03 | $0.173926 | $0.176553 | $0.171119 | $0.174182 | $132.593K |
2025-12-02 | $0.170007 | $0.173961 | $0.165642 | $0.173961 | $175.703K |
2025-12-01 | $0.178047 | $0.178316 | $0.169419 | $0.170019 | $124.083K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊