Hydrex(HYDX)今天
$0.036492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.039768 | $0.039793 | $0.037362 | $0.037366 | $56,472.90 |
2026-05-09 | $0.038810 | $0.042164 | $0.038718 | $0.039772 | $82,389.89 |
2026-05-08 | $0.039213 | $0.039487 | $0.038602 | $0.038810 | $14,067.92 |
2026-05-07 | $0.037629 | $0.040989 | $0.037473 | $0.039190 | $89,156.81 |
2026-05-06 | $0.038889 | $0.039733 | $0.036380 | $0.037646 | $68,596.34 |
2026-05-05 | $0.042807 | $0.043564 | $0.038456 | $0.038935 | $58,056.78 |
2026-05-04 | $0.042040 | $0.044382 | $0.041468 | $0.042804 | $48,915.26 |
2026-05-03 | $0.045881 | $0.046764 | $0.041193 | $0.042067 | $58,398.56 |
2026-05-02 | $0.043832 | $0.046564 | $0.043561 | $0.045884 | $52,365.49 |
2026-05-01 | $0.041031 | $0.048000 | $0.040912 | $0.043831 | $115.444K |
2026-04-30 | -- | $0.048855 | $0.042273 | -- | -- |
2026-04-29 | -- | $0.048855 | $0.042273 | -- | -- |
2026-04-28 | $0.046346 | $0.0501 | $0.044005 | $0.044813 | $138.867K |
2026-04-27 | $0.043091 | $0.048115 | $0.043076 | $0.046346 | $94,881.92 |
2026-04-26 | $0.043482 | $0.044017 | $0.042804 | $0.043091 | $14,281.06 |
2026-04-25 | $0.047870 | $0.047846 | $0.043422 | $0.043482 | $51,368.30 |
2026-04-24 | $0.048924 | $0.051569 | $0.047158 | $0.047870 | $61,839.70 |
2026-04-23 | $0.050135 | $0.050565 | $0.048597 | $0.048924 | $44,490.01 |
2026-04-22 | $0.048314 | $0.051669 | $0.048180 | $0.050135 | $49,706.42 |
2026-04-21 | $0.047296 | $0.055105 | $0.046229 | $0.048314 | $159.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



