Prima Donna(DONNA)今天
$0.031277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.030821 | $0.034488 | $0.029436 | $0.030171 | $1,457.981 |
2026-05-08 | $0.030561 | $0.030927 | $0.029950 | $0.030857 | $197.4628 |
2026-05-07 | $0.031841 | $0.032446 | $0.030153 | $0.030525 | $614.5151 |
2026-05-06 | $0.032644 | $0.034318 | $0.031698 | $0.031816 | $302.9901 |
2026-05-05 | $0.031693 | $0.033745 | $0.030211 | $0.032644 | $633.9165 |
2026-05-04 | $0.032921 | $0.034263 | $0.031477 | $0.031707 | $925.0445 |
2026-05-03 | $0.031485 | $0.032921 | $0.029539 | $0.032921 | $1,272.981 |
2026-05-02 | $0.025944 | $0.034384 | $0.025153 | $0.031485 | $1,497.582 |
2026-05-01 | $0.087670 | $0.093302 | $0.024788 | $0.025944 | $5,066.448 |
2026-04-30 | -- | $0.08475 | $0.070716 | -- | -- |
2026-04-29 | -- | $0.08475 | $0.070716 | -- | -- |
2026-04-28 | $0.071948 | $0.079519 | $0.070716 | $0.079171 | $3,898.202 |
2026-04-27 | $0.072572 | $0.078349 | $0.070812 | $0.071948 | $1,547.189 |
2026-04-26 | $0.073835 | $0.074267 | $0.07252 | $0.072572 | $195.5867 |
2026-04-25 | $0.077999 | $0.077717 | $0.073588 | $0.073835 | $181.5567 |
2026-04-24 | $0.076098 | $0.080393 | $0.074957 | $0.077999 | $668.9326 |
2026-04-23 | $0.073450 | $0.083696 | $0.072705 | $0.076098 | $1,724.411 |
2026-04-22 | $0.074842 | $0.075249 | $0.07297 | $0.073450 | $405.1717 |
2026-04-21 | $0.070075 | $0.076661 | $0.069772 | $0.074842 | $1,124.675 |
2026-04-20 | $0.073392 | $0.072752 | $0.069048 | $0.070075 | $415.4507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prima Donna(DONNA)



