Vies Token(VIES)今天
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000142 | $0.000143 | $0.000137 | $0.000142 | $102.4184 |
2026-05-09 | $0.000129 | $0.000142 | $0.000122 | $0.000142 | $805.0470 |
2026-05-08 | $0.000153 | $0.000153 | $0.000127 | $0.000129 | $454.8309 |
2026-05-07 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $67.68106 |
2026-05-06 | $0.000150 | $0.000156 | $0.000149 | $0.000152 | $7.652330 |
2026-05-05 | $0.000156 | $0.000161 | $0.000146 | $0.000150 | $728.0009 |
2026-05-04 | $0.000174 | $0.000174 | $0.000155 | $0.000156 | $845.8342 |
2026-05-03 | $0.000175 | $0.000180 | $0.000172 | $0.000174 | $295.4699 |
2026-05-02 | $0.000215 | $0.000206 | $0.000174 | $0.000174 | $1,002.130 |
2026-05-01 | $0.000209 | $0.000216 | $0.000208 | $0.000215 | $184.6237 |
2026-04-30 | -- | $0.000387 | $0.000249 | -- | -- |
2026-04-29 | -- | $0.000387 | $0.000249 | -- | -- |
2026-04-28 | $0.000386 | $0.000392 | $0.000299 | $0.000300 | $2,673.756 |
2026-04-27 | $0.000420 | $0.000420 | $0.000385 | $0.000386 | $811.5510 |
2026-04-26 | $0.000397 | $0.000420 | $0.000388 | $0.000420 | $2,574.294 |
2026-04-25 | $0.000410 | $0.000413 | $0.000388 | $0.000397 | $908.0484 |
2026-04-24 | $0.000423 | $0.000425 | $0.000409 | $0.000411 | $288.9404 |
2026-04-23 | $0.000404 | $0.000427 | $0.000403 | $0.000425 | $583.9277 |
2026-04-22 | $0.000423 | $0.000438 | $0.000401 | $0.000404 | $1,785.955 |
2026-04-21 | $0.000425 | $0.000431 | $0.000423 | $0.000423 | $145.1501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vies Token(VIES)



