Prick(PRICK)今天
$0.000026
1年前
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $107.8007 |
2026-05-09 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $88.91507 |
2026-05-08 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $19.11677 |
2026-05-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $44.27732 |
2026-05-06 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $126.5662 |
2026-05-05 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23.48745 |
2026-05-04 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $176.2978 |
2026-05-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3.068956 |
2026-05-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $20.01208 |
2026-05-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.535959 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $87.40911 |
2026-04-27 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $220.3780 |
2026-04-26 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $1,168.569 |
2026-04-25 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | $1,591.373 |
2026-04-24 | $0.000019 | $0.000114 | $0.000019 | $0.000026 | $136.812K |
2026-04-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $53.40795 |
2026-04-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.769902 |
2026-04-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.228725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prick(PRICK)



