今天
$0.02449
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.029174 | $0.035057 | $0.024469 | $0.02637 | $4.574M |
2025-12-18 | $0.032367 | $0.03525 | $0.02586 | $0.02789 | $3.767M |
2025-12-17 | $0.021901 | $0.037 | $0.02154 | $0.031892 | $5.628M |
2025-12-16 | $0.021721 | $0.02638 | $0.01817 | $0.02254 | $15,829.66 |
2025-12-15 | $0.023628 | $0.0243 | $0.0199 | $0.021854 | $2.770M |
2025-12-14 | $0.022564 | $0.02633 | $0.02126 | $0.02334 | $20,004.67 |
2025-12-13 | $0.025338 | $0.025756 | $0.020629 | $0.022544 | $3.119M |
2025-12-12 | $0.024528 | $0.028685 | $0.024297 | $0.025278 | $2.823M |
2025-12-11 | $0.023776 | $0.02644 | $0.02142 | $0.024735 | $3.440M |
2025-12-10 | $0.028681 | $0.03248 | $0.02251 | $0.023686 | $4.260M |
2025-12-09 | $0.034641 | $0.03519 | $0.02605 | $0.029250 | $3.797M |
2025-12-08 | $0.029529 | $0.03937 | $0.02646 | $0.034813 | $4.535M |
2025-12-07 | $0.029956 | $0.03574 | $0.02516 | $0.029666 | $4.512M |
2025-12-06 | $0.026127 | $0.0331 | $0.02528 | $0.030028 | $3.710M |
2025-12-05 | $0.034362 | $0.03494 | $0.02404 | $0.026194 | $5.163M |
2025-12-04 | $0.035266 | $0.04102 | $0.03346 | $0.034609 | $4.273M |
2025-12-03 | $0.043947 | $0.04763 | $0.03329 | $0.035189 | $4.722M |
2025-12-02 | $0.029791 | $0.04556 | $0.02983 | $0.042792 | $5.793M |
2025-12-01 | $0.037000 | $0.04532 | $0.02936 | $0.030468 | $7.510M |
2025-11-30 | $0.045271 | $0.04677 | $0.03511 | $0.037036 | $5.955M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊