今天
$0.008536
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.010901 | $0.011 | $0.00738 | $0.008487 | $2.805M |
2026-02-03 | $0.010912 | $0.01408 | $0.00929 | $0.010996 | $3.277M |
2026-02-02 | -- | $0.01153 | $0.00752 | -- | -- |
2026-02-01 | $0.006758 | $0.01028 | $0.00551 | $0.008101 | $2.844M |
2026-01-31 | $0.010948 | $0.01184 | $0.00601 | $0.006493 | $2.687M |
2026-01-30 | $0.011561 | $0.01253 | $0.00911 | $0.011717 | $2.976M |
2026-01-29 | $0.013402 | $0.01695 | $0.01072 | $0.0119 | $2.244M |
2026-01-28 | $0.011651 | $0.01592 | $0.0099 | $0.012822 | $9,048.555 |
2026-01-27 | $0.012595 | $0.0152 | $0.00954 | $0.011757 | $3.873M |
2026-01-26 | $0.006477 | $0.01637 | $0.0057 | $0.012436 | $7.092M |
2026-01-25 | $0.008256 | $0.00861 | $0.00516 | $0.006591 | $3.674M |
2026-01-24 | $0.011780 | $0.012466 | $0.007198 | $0.00823 | $4.731M |
2026-01-23 | $0.012244 | $0.01557 | $0.01129 | $0.011891 | $2.113M |
2026-01-22 | $0.013501 | $0.014094 | $0.010900 | $0.01213 | $2.066M |
2026-01-21 | $0.011855 | $0.01361 | $0.01042 | $0.01301 | $1.875M |
2026-01-20 | $0.015313 | $0.01854 | $0.01153 | $0.01173 | $2.300M |
2026-01-19 | $0.012102 | $0.01604 | $0.01134 | $0.01514 | $2.702M |
2026-01-18 | $0.012327 | $0.01632 | $0.01078 | $0.01235 | $2.805M |
2026-01-17 | $0.013768 | $0.01782 | $0.01083 | $0.012341 | $5.531M |
2026-01-16 | $0.021666 | $0.02205 | $0.01301 | $0.01385 | $6.667M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊