PONKE(PONKE)今天
$0.03644
1年前
$0.158759
2年前
$0.146308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.029826 | $0.03402 | $0.02926 | $0.031342 | $2.366M |
2026-05-08 | $0.028944 | $0.03052 | $0.02865 | $0.029599 | $2.408M |
2026-05-07 | $0.029061 | $0.02948 | $0.0282 | $0.028896 | $4.015M |
2026-05-06 | $0.028700 | $0.03021 | $0.02821 | $0.029042 | $2.573M |
2026-05-05 | $0.027288 | $0.03055 | $0.02691 | $0.028682 | $2.159M |
2026-05-04 | $0.027176 | $0.02804 | $0.02672 | $0.027303 | $3.115M |
2026-05-03 | $0.027345 | $0.02761 | $0.02688 | $0.027180 | $1.305M |
2026-05-02 | $0.027502 | $0.02799 | $0.02648 | $0.027329 | $1.230M |
2026-05-01 | $0.026927 | $0.02859 | $0.02668 | $0.027502 | $1.882M |
2026-04-30 | $0.02775 | $0.0278 | $0.02657 | $0.02676 | $2,918.130 |
2026-04-29 | $0.027346 | $0.02832 | $0.0267 | $0.02772 | $2,465.328 |
2026-04-28 | $0.027838 | $0.02785 | $0.02689 | $0.027338 | $1.570M |
2026-04-27 | $0.028658 | $0.02899 | $0.02759 | $0.027832 | $2.273M |
2026-04-26 | $0.028721 | $0.02893 | $0.02815 | $0.028639 | $1.524M |
2026-04-25 | $0.028731 | $0.02959 | $0.0282 | $0.028610 | $1.211M |
2026-04-24 | $0.028692 | $0.02928 | $0.02775 | $0.028720 | $3.092M |
2026-04-23 | $0.028867 | $0.02919 | $0.02777 | $0.028657 | $1.652M |
2026-04-22 | $0.028297 | $0.02924 | $0.02779 | $0.028846 | $1.930M |
2026-04-21 | $0.028183 | $0.02871 | $0.02758 | $0.028231 | $1.787M |
2026-04-20 | $0.027781 | $0.02852 | $0.02747 | $0.028206 | $2.426M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



