PONKE(PONKE)今天
$0.028195
1年前
$0.339886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.029028 | $0.028722 | $0.026404 | $0.02813 | $12,050.01 |
2025-12-18 | $0.029762 | $0.03069 | $0.0278 | $0.02879 | $4,472.476 |
2025-12-17 | $0.029307 | $0.03239 | $0.02794 | $0.029595 | $2.915M |
2025-12-16 | $0.029357 | $0.02986 | $0.02806 | $0.02942 | $3,696.912 |
2025-12-15 | $0.030680 | $0.03399 | $0.02904 | $0.029363 | $4.489M |
2025-12-14 | $0.031626 | $0.03176 | $0.03051 | $0.03062 | $862.1617 |
2025-12-13 | $0.031187 | $0.03208 | $0.03038 | $0.031622 | $2.553M |
2025-12-12 | $0.032493 | $0.03344 | $0.03022 | $0.030981 | $3.661M |
2025-12-11 | $0.032457 | $0.03495 | $0.0309 | $0.032542 | $4.248M |
2025-12-10 | $0.033715 | $0.03583 | $0.03238 | $0.032418 | $3.445M |
2025-12-09 | $0.032409 | $0.0357 | $0.032 | $0.033811 | $2.812M |
2025-12-08 | $0.03231 | $0.0342 | $0.03097 | $0.032451 | $3.342M |
2025-12-07 | $0.033246 | $0.03691 | $0.03194 | $0.032375 | $4.124M |
2025-12-06 | $0.034055 | $0.03363 | $0.03236 | $0.033243 | $2.282M |
2025-12-05 | $0.034702 | $0.03569 | $0.0331 | $0.034013 | $2.743M |
2025-12-04 | $0.034870 | $0.03692 | $0.03436 | $0.034778 | $3.640M |
2025-12-03 | $0.035007 | $0.03648 | $0.03442 | $0.034844 | $4.781M |
2025-12-02 | $0.031464 | $0.03569 | $0.03103 | $0.034988 | $4.680M |
2025-12-01 | $0.036995 | $0.03737 | $0.03102 | $0.031465 | $5.195M |
2025-11-30 | $0.036859 | $0.03796 | $0.03559 | $0.036874 | $3.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊