Brainlet(BRAINLET)今天
$0.002338
1年前
$0.003410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002718 | $0.002977 | $0.002332 | $0.002968 | $4,960.588 |
2026-05-09 | $0.004580 | $0.004580 | $0.002716 | $0.002718 | $5,425.413 |
2026-05-08 | $0.002672 | $0.004580 | $0.002810 | $0.004580 | $3,196.974 |
2026-05-07 | $0.003293 | $0.003299 | $0.002400 | $0.002700 | $5,459.546 |
2026-05-06 | $0.003509 | $0.003689 | $0.002983 | $0.003297 | $4,458.303 |
2026-05-05 | $0.002501 | $0.003961 | $0.002402 | $0.003509 | $4,185.277 |
2026-05-04 | $0.004580 | $0.004580 | $0.002495 | $0.002502 | $5,899.058 |
2026-05-03 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | -- |
2026-05-02 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | $3,196.974 |
2026-05-01 | $0.004580 | $0.004580 | $0.003379 | $0.004580 | $3,196.974 |
2026-04-30 | -- | $0.004580 | $0.004580 | -- | -- |
2026-04-29 | $0.004580 | $0.004580 | $0.004580 | -- | -- |
2026-04-28 | $0.004580 | $0.004580 | $0.004580 | $0.004580 | $3,196.974 |
2026-04-27 | $0.003748 | $0.004580 | $0.003749 | $0.004580 | $3,196.974 |
2026-04-26 | $0.002365 | $0.003753 | $0.002295 | $0.003743 | $3,919.716 |
2026-04-25 | $0.000497 | $0.002489 | $0.000491 | $0.002365 | $6,244.906 |
2026-04-24 | $0.001279 | $0.001290 | $0.000413 | $0.000497 | $31,683.60 |
2026-04-23 | $0.002844 | $0.002765 | $0.001219 | $0.001279 | $11,887.12 |
2026-04-22 | $0.001843 | $0.003568 | $0.001760 | $0.002862 | $5,157.631 |
2026-04-21 | $0.004050 | $0.004090 | $0.001800 | $0.001842 | $8,092.960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brainlet(BRAINLET)



