Mantle(MNT)今天
$0.6828
1年前
$0.768002
2年前
$1.037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.668563 | $0.6948 | $0.6705 | $0.687692 | $42.799M |
2026-05-08 | $0.662991 | $0.6712 | $0.6566 | $0.669160 | $37.709M |
2026-05-07 | $0.671517 | $0.6704 | $0.6543 | $0.662572 | $51.424M |
2026-05-06 | $0.643464 | $0.6761 | $0.6403 | $0.671600 | $47.342M |
2026-05-05 | $0.640015 | $0.6464 | $0.6372 | $0.642063 | $31.076M |
2026-05-04 | $0.633806 | $0.6445 | $0.6289 | $0.640503 | $38.265M |
2026-05-03 | $0.632241 | $0.6349 | $0.6259 | $0.633696 | $18.078M |
2026-05-02 | $0.633582 | $0.6343 | $0.6281 | $0.632304 | $22.498M |
2026-05-01 | $0.624669 | $0.6368 | $0.6239 | $0.634133 | $26.740M |
2026-04-30 | $0.6243 | $0.6276 | $0.6192 | $0.6262 | $83,330.11 |
2026-04-29 | $0.629886 | $0.6402 | $0.6231 | $0.6255 | $97,298.26 |
2026-04-28 | $0.633197 | $0.6382 | $0.6283 | $0.631099 | $29.306M |
2026-04-27 | $0.656518 | $0.663 | $0.6295 | $0.633058 | $46.482M |
2026-04-26 | $0.657939 | $0.66 | $0.6511 | $0.656473 | $33.700M |
2026-04-25 | $0.646006 | $0.6638 | $0.6456 | $0.656994 | $29.756M |
2026-04-24 | $0.642338 | $0.6541 | $0.6325 | $0.646331 | $46.386M |
2026-04-23 | $0.641998 | $0.6523 | $0.6306 | $0.642544 | $40.804M |
2026-04-22 | $0.634688 | $0.6452 | $0.623 | $0.642121 | $94.851M |
2026-04-21 | $0.623258 | $0.6487 | $0.6243 | $0.634919 | $887.733M |
2026-04-20 | $0.654069 | $0.6533 | $0.6073 | $0.623215 | $1.842B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



