ARC(ARC)今天
$0.001306
1年前
$0.009976
2年前
$0.047147
3年前
$0.005537
4年前
$0.006500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001464 | $0.001464 | $0.001307 | $0.001306 | $7,492.522 |
2026-05-09 | $0.001496 | $0.001501 | $0.001413 | $0.001465 | $9,975.930 |
2026-05-08 | $0.001669 | $0.001667 | $0.001483 | $0.001501 | $7,904.993 |
2026-05-07 | $0.001908 | $0.001938 | $0.001630 | $0.001669 | $9,607.495 |
2026-05-06 | $0.001656 | $0.001956 | $0.001625 | $0.001908 | $16,554.91 |
2026-05-05 | $0.001617 | $0.001703 | $0.001590 | $0.001636 | $4,792.433 |
2026-05-04 | $0.001601 | $0.001681 | $0.001572 | $0.001595 | $7,853.178 |
2026-05-03 | $0.001827 | $0.001843 | $0.001470 | $0.001585 | $20,937.54 |
2026-05-02 | $0.001958 | $0.002007 | $0.001824 | $0.001828 | $8,035.055 |
2026-05-01 | $0.001873 | $0.002109 | $0.001858 | $0.001960 | $19,025.49 |
2026-04-30 | -- | $0.002035 | $0.001906 | -- | -- |
2026-04-29 | -- | $0.002035 | $0.001906 | -- | -- |
2026-04-28 | $0.001763 | $0.001998 | $0.001708 | $0.001925 | $13,387.08 |
2026-04-27 | $0.002069 | $0.002119 | $0.001756 | $0.001764 | $8,757.417 |
2026-04-26 | $0.002150 | $0.002095 | $0.001977 | $0.002069 | $12,567.37 |
2026-04-25 | $0.002328 | $0.002328 | $0.002074 | $0.002150 | $6,516.489 |
2026-04-24 | $0.002589 | $0.002588 | $0.002257 | $0.002328 | $13,863.32 |
2026-04-23 | $0.002558 | $0.002616 | $0.002491 | $0.002589 | $15,099.44 |
2026-04-22 | $0.002484 | $0.002646 | $0.002435 | $0.002558 | $14,288.43 |
2026-04-21 | $0.002356 | $0.002527 | $0.002182 | $0.002485 | $23,315.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)



