ARC(ARC)今天
$0.001350
1年前
$0.031245
2年前
$0.043365
3年前
$0.007229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000987 | $0.001333 | $0.000999 | $0.001321 | $254.174K |
2025-12-18 | $0.000910 | $0.000999 | $0.000865 | $0.000989 | $139.734K |
2025-12-17 | $0.000861 | $0.001029 | $0.000856 | $0.000910 | $55,533.77 |
2025-12-16 | -- | $0.000915 | $0.000834 | -- | -- |
2025-12-15 | $0.000978 | $0.000988 | $0.000890 | $0.000907 | $6,267.974 |
2025-12-14 | $0.001016 | $0.001019 | $0.000978 | $0.000978 | $8,878.992 |
2025-12-13 | $0.000999 | $0.001036 | $0.000947 | $0.001016 | $11,635.43 |
2025-12-12 | $0.001062 | $0.001065 | $0.000983 | $0.000999 | $3,378.153 |
2025-12-11 | $0.001136 | $0.001198 | $0.001053 | $0.001056 | $13,603.21 |
2025-12-10 | $0.001068 | $0.001173 | $0.001065 | $0.001136 | $19,936.73 |
2025-12-09 | $0.001087 | $0.001096 | $0.001039 | $0.001068 | $4,625.706 |
2025-12-08 | $0.001140 | $0.001193 | $0.001066 | $0.001087 | $21,122.50 |
2025-12-07 | $0.001177 | $0.001247 | $0.001108 | $0.001140 | $18,281.79 |
2025-12-06 | $0.001236 | $0.001209 | $0.001153 | $0.001177 | $7,627.754 |
2025-12-05 | $0.001183 | $0.001248 | $0.001007 | $0.001203 | $68,138.93 |
2025-12-04 | $0.001142 | $0.001246 | $0.001123 | $0.001183 | $23,653.40 |
2025-12-03 | $0.001201 | $0.001252 | $0.001136 | $0.001142 | $19,379.22 |
2025-12-02 | $0.001170 | $0.001212 | $0.001117 | $0.001204 | $8,902.141 |
2025-12-01 | $0.001228 | $0.001270 | $0.001163 | $0.001168 | $13,516.88 |
2025-11-30 | $0.001390 | $0.001381 | $0.001220 | $0.001228 | $11,656.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊