PlatON Network(LAT)今天
$0.002230
1年前
$0.009315
2年前
$0.009198
3年前
$0.010564
4年前
$0.127069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | -- | $0.002326 | $0.002254 | -- | -- |
2025-12-17 | $0.002317 | $0.002331 | $0.002255 | $0.002290 | $4.240M |
2025-12-16 | $0.002262 | $0.002369 | $0.002225 | $0.002317 | $4.728M |
2025-12-15 | $0.002266 | $0.002317 | $0.002211 | $0.002262 | $4.240M |
2025-12-14 | -- | $0.002456 | $0.002185 | -- | -- |
2025-12-13 | $0.002146 | $0.002366 | $0.002122 | $0.002187 | $3.429M |
2025-12-12 | $0.002175 | $0.002207 | $0.002128 | $0.002143 | $3.441M |
2025-12-11 | $0.002220 | $0.002220 | $0.002157 | $0.002175 | $3.418M |
2025-12-10 | $0.002210 | $0.002240 | $0.002151 | $0.002218 | $3.079M |
2025-12-09 | $0.002189 | $0.002235 | $0.002153 | $0.002214 | $3.439M |
2025-12-08 | $0.002203 | $0.002257 | $0.002182 | $0.002196 | $3.553M |
2025-12-07 | $0.002207 | $0.002237 | $0.002171 | $0.002205 | $3.440M |
2025-12-06 | $0.002210 | $0.002529 | $0.002185 | $0.002209 | $3.606M |
2025-12-05 | $0.002176 | $0.002225 | $0.002110 | $0.002200 | $3.515M |
2025-12-04 | $0.002204 | $0.002239 | $0.002155 | $0.002181 | $3.480M |
2025-12-03 | $0.002210 | $0.002231 | $0.002178 | $0.002204 | $3.459M |
2025-12-02 | $0.002106 | $0.002210 | $0.002087 | $0.002210 | $3.241M |
2025-12-01 | $0.002221 | $0.002242 | $0.002102 | $0.002115 | $3.423M |
2025-11-30 | $0.002210 | $0.002244 | $0.002196 | $0.002212 | $2.415M |
2025-11-29 | $0.002213 | $0.002259 | $0.002195 | $0.002210 | $2.450M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊