MSV Protocol(MSVP)今天
$0.02222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.022206 | $0.02258 | $0.02121 | $0.022224 | $10.304M |
2026-05-09 | $0.021334 | $0.02253 | $0.021 | $0.02221 | $260.226K |
2026-05-08 | $0.02338 | $0.02439 | $0.01346 | $0.021354 | $10.037M |
2026-05-07 | $0.017537 | $0.03902 | $0.01743 | $0.023382 | $14.360M |
2026-05-06 | $0.016689 | $0.01768 | $0.01656 | $0.017557 | $10.886M |
2026-05-05 | $0.016706 | $0.02131 | $0.01584 | $0.016700 | $12.065M |
2026-05-04 | $0.016394 | $0.02166 | $0.01352 | $0.016706 | $5.766M |
2026-05-03 | $0.017125 | $0.01716 | $0.00609 | $0.016394 | $19.071M |
2026-05-02 | $0.016134 | $0.0172 | $0.01619 | $0.017125 | $2.043M |
2026-05-01 | $0.016423 | $0.01619 | $0.01619 | $0.016329 | $43,712.53 |
2026-04-30 | $0.0183 | $0.01831 | $0.01274 | $0.01619 | -- |
2026-04-29 | $0.019984 | $0.02001 | $0.01758 | $0.0183 | -- |
2026-04-28 | $0.020021 | $0.02029 | $0.02001 | $0.019979 | $2.123M |
2026-04-27 | $0.019875 | $0.0201 | $0.01987 | $0.0201 | -- |
2026-04-26 | $0.01996 | $0.0201 | $0.01977 | $0.019874 | $15.460M |
2026-04-25 | $0.020818 | $0.02082 | $0.0198 | $0.019995 | $9.984M |
2026-04-24 | $0.020496 | $0.02083 | $0.02045 | $0.020800 | $14.254M |
2026-04-23 | $0.021656 | $0.02166 | $0.02083 | $0.020496 | $1.185M |
2026-04-22 | $0.02152 | $0.02163 | $0.02148 | $0.021229 | $934.767K |
2026-04-21 | $0.022163 | $0.02198 | $0.02146 | $0.021695 | $532.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSV Protocol(MSVP)



