Shibwifhatcoin(SHIB)今天
$0.000187
1年前
$0.002058
2年前
$0.002697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000189 | $0.000189 | $0.000182 | $0.000186 | $1,112.904 |
2026-05-09 | $0.000176 | $0.000197 | $0.000175 | $0.000189 | $3,311.969 |
2026-05-08 | $0.000151 | $0.000177 | $0.000152 | $0.000176 | $3,132.260 |
2026-05-07 | $0.000163 | $0.000176 | $0.000150 | $0.000151 | $4,850.840 |
2026-05-06 | $0.000127 | $0.000167 | $0.000127 | $0.000162 | $3,482.310 |
2026-05-05 | $0.000126 | $0.000129 | $0.000125 | $0.000128 | $318.8731 |
2026-05-04 | $0.000128 | $0.000133 | $0.000126 | $0.000126 | $792.1638 |
2026-05-03 | $0.000129 | $0.000130 | $0.000125 | $0.000127 | $362.6223 |
2026-05-02 | $0.000136 | $0.000136 | $0.000127 | $0.000128 | $893.3278 |
2026-05-01 | $0.000136 | $0.000209 | $0.000133 | $0.000136 | $1,749.931 |
2026-04-30 | -- | $0.000120 | $0.000105 | -- | -- |
2026-04-29 | -- | $0.000120 | $0.000105 | -- | -- |
2026-04-28 | $0.000112 | $0.000115 | $0.000105 | $0.000107 | $2,330.984 |
2026-04-27 | $0.000117 | $0.000124 | $0.000111 | $0.000112 | $1,626.634 |
2026-04-26 | $0.000107 | $0.000118 | $0.000105 | $0.000118 | $1,646.347 |
2026-04-25 | $0.000128 | $0.000129 | $0.000101 | $0.000107 | $3,768.383 |
2026-04-24 | $0.000110 | $0.000136 | $0.000100 | $0.000128 | $8,159.204 |
2026-04-23 | $0.000114 | $0.000115 | $0.000106 | $0.000110 | $3,670.875 |
2026-04-22 | $0.000121 | $0.000123 | $0.000106 | $0.000113 | $7,150.141 |
2026-04-21 | $0.000195 | $0.000197 | $0.000111 | $0.000121 | $36,142.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



