PIP(PIP)今天
$0.000182
1年前
$0.003329
2年前
$0.080831
3年前
$0.230349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000214 | $0.000215 | $0.000182 | $0.000182 | $442.7552 |
2026-05-09 | $0.000196 | $0.000235 | $0.000196 | $0.000214 | $792.5045 |
2026-05-08 | $0.000211 | $0.000212 | $0.000196 | $0.000196 | $116.9762 |
2026-05-07 | $0.000241 | $0.000236 | $0.000211 | $0.000211 | $288.5520 |
2026-05-06 | $0.000235 | $0.000270 | $0.000224 | $0.000241 | $1,000.044 |
2026-05-05 | $0.000222 | $0.000253 | $0.000219 | $0.000235 | $1,031.382 |
2026-05-04 | $0.000153 | $0.000247 | $0.000142 | $0.000221 | $1,574.981 |
2026-05-03 | $0.000192 | $0.000191 | $0.000152 | $0.000153 | $440.5908 |
2026-05-02 | $0.000164 | $0.000194 | $0.000164 | $0.000192 | $223.7266 |
2026-05-01 | $0.000181 | $0.000186 | $0.000159 | $0.000164 | $362.1980 |
2026-04-30 | -- | $0.000265 | $0.000162 | -- | -- |
2026-04-29 | -- | $0.000265 | $0.000162 | -- | -- |
2026-04-28 | $0.000189 | $0.000228 | $0.000184 | $0.000227 | $628.0660 |
2026-04-27 | $0.000160 | $0.000190 | $0.000157 | $0.000189 | $148.2825 |
2026-04-26 | $0.000174 | $0.000182 | $0.000154 | $0.000160 | $1,245.940 |
2026-04-25 | $0.000180 | $0.000185 | $0.000173 | $0.000174 | $186.2663 |
2026-04-24 | $0.000192 | $0.000202 | $0.000180 | $0.000180 | $806.9396 |
2026-04-23 | $0.000207 | $0.000216 | $0.000188 | $0.000192 | $865.4053 |
2026-04-22 | $0.000245 | $0.000244 | $0.000201 | $0.000207 | $1,262.066 |
2026-04-21 | $0.000234 | $0.000253 | $0.000229 | $0.000245 | $699.3099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)



