retardcoin(RETARD)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $518.2621 |
2026-05-09 | $0.000044 | $0.000046 | $0.000040 | $0.000040 | $1,053.273 |
2026-05-08 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $659.9674 |
2026-05-07 | $0.000043 | $0.000046 | $0.000041 | $0.000042 | $2,124.964 |
2026-05-06 | $0.000044 | $0.000045 | $0.000041 | $0.000043 | $1,153.608 |
2026-05-05 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $1,261.833 |
2026-05-04 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $731.7873 |
2026-05-03 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $570.3874 |
2026-05-02 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $104.2943 |
2026-05-01 | $0.000045 | $0.000044 | $0.000039 | $0.000042 | $1,387.125 |
2026-04-30 | -- | $0.000052 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000052 | $0.000049 | -- | -- |
2026-04-28 | $0.000040 | $0.000058 | $0.000038 | $0.000050 | $7,379.920 |
2026-04-27 | $0.000044 | $0.000045 | $0.000040 | $0.000040 | $662.7962 |
2026-04-26 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $42.51680 |
2026-04-25 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $239.2826 |
2026-04-24 | $0.000046 | $0.000046 | $0.000042 | $0.000044 | $874.8840 |
2026-04-23 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $295.8700 |
2026-04-22 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $657.4460 |
2026-04-21 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $646.5643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

retardcoin(RETARD)



