Amocucinare(AMORE)今天
$0.001508
1年前
$0.002886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001671 | $0.001672 | $0.001520 | $0.001524 | $42,328.02 |
2026-05-08 | $0.001646 | $0.001755 | $0.001636 | $0.001671 | $53,133.96 |
2026-05-07 | $0.001728 | $0.001972 | $0.001632 | $0.001646 | $58,807.32 |
2026-05-06 | $0.001458 | $0.001912 | $0.001483 | $0.001727 | $70,263.54 |
2026-05-05 | $0.001298 | $0.001549 | $0.001293 | $0.001458 | $56,634.43 |
2026-05-04 | $0.001319 | $0.001332 | $0.001285 | $0.001298 | $34,088.51 |
2026-05-03 | $0.001264 | $0.001339 | $0.001262 | $0.001319 | $33,211.26 |
2026-05-02 | $0.001335 | $0.001336 | $0.001251 | $0.001264 | $40,915.59 |
2026-05-01 | $0.001325 | $0.001365 | $0.001271 | $0.001335 | $39,096.55 |
2026-04-30 | -- | $0.001307 | $0.001241 | -- | -- |
2026-04-29 | -- | $0.001307 | $0.001241 | -- | -- |
2026-04-28 | $0.001253 | $0.001290 | $0.001237 | $0.001282 | $24,310.99 |
2026-04-27 | $0.001270 | $0.001272 | $0.001251 | $0.001253 | $20,397.18 |
2026-04-26 | $0.001302 | $0.001306 | $0.001249 | $0.001270 | $15,800.71 |
2026-04-25 | $0.001238 | $0.001328 | $0.001239 | $0.001302 | $21,694.68 |
2026-04-24 | $0.001324 | $0.001321 | $0.001237 | $0.001238 | $23,172.97 |
2026-04-23 | $0.001353 | $0.001357 | $0.001303 | $0.001324 | $21,120.83 |
2026-04-22 | $0.001401 | $0.001403 | $0.001347 | $0.001353 | $23,364.65 |
2026-04-21 | $0.001381 | $0.001417 | $0.001371 | $0.001401 | $21,378.09 |
2026-04-20 | $0.001361 | $0.001410 | $0.001325 | $0.001381 | $22,890.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)



