Threat Research & History Trail(THRT)今天
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000596 | $0.000673 | $0.000555 | $0.000583 | $162.991K |
2025-12-20 | $0.000630 | $0.000660 | $0.000575 | $0.000595 | $146.048K |
2025-12-19 | $0.000692 | $0.000693 | $0.000537 | $0.000630 | $174.629K |
2025-12-18 | $0.000792 | $0.000792 | $0.000633 | $0.000692 | $153.784K |
2025-12-17 | $0.000617 | $0.000767 | $0.000576 | $0.000792 | $191.505K |
2025-12-16 | $0.000723 | $0.000741 | $0.000605 | $0.000634 | $212.249K |
2025-12-15 | $0.000830 | $0.000846 | $0.000713 | $0.000723 | $163.649K |
2025-12-14 | $0.000707 | $0.000802 | $0.000671 | $0.000830 | $163.228K |
2025-12-13 | $0.000725 | $0.000758 | $0.000649 | $0.000707 | $147.215K |
2025-12-12 | $0.000688 | $0.000824 | $0.000592 | $0.000725 | $219.248K |
2025-12-11 | $0.000721 | $0.000953 | $0.000682 | $0.000686 | $226.334K |
2025-12-10 | $0.000769 | $0.000859 | $0.000703 | $0.000721 | $182.510K |
2025-12-09 | $0.000933 | $0.000937 | $0.000749 | $0.000769 | $214.671K |
2025-12-08 | $0.001029 | $0.001054 | $0.000900 | $0.000933 | $182.932K |
2025-12-07 | $0.001066 | $0.001059 | $0.000909 | $0.001034 | $172.824K |
2025-12-06 | $0.001058 | $0.001097 | $0.000968 | $0.001068 | $181.220K |
2025-12-05 | $0.001170 | $0.001186 | $0.000963 | $0.001088 | $223.997K |
2025-12-04 | $0.001206 | $0.001340 | $0.001122 | $0.001170 | $191.600K |
2025-12-03 | $0.001492 | $0.001513 | $0.001198 | $0.001207 | $235.302K |
2025-12-02 | $0.001074 | $0.001493 | $0.001026 | $0.001493 | $200.202K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threat Research & History Trail(THRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊