Trash Coin(TRASH)今天
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000137 | $0.000143 | $0.000133 | $0.000139 | $1,183.918 |
2026-05-10 | $0.000133 | $0.000138 | $0.000131 | $0.000138 | $390.8195 |
2026-05-09 | $0.000127 | $0.000137 | $0.000126 | $0.000133 | $839.7321 |
2026-05-08 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $303.4251 |
2026-05-07 | $0.000135 | $0.000140 | $0.000125 | $0.000125 | $1,510.514 |
2026-05-06 | $0.000121 | $0.000136 | $0.000120 | $0.000135 | $783.4715 |
2026-05-05 | $0.000125 | $0.000129 | $0.000119 | $0.000121 | $1,618.960 |
2026-05-04 | $0.000117 | $0.000126 | $0.000117 | $0.000125 | $634.2059 |
2026-05-03 | $0.000122 | $0.000127 | $0.000117 | $0.000117 | $839.9006 |
2026-05-02 | $0.000116 | $0.000125 | $0.000115 | $0.000122 | $1,238.541 |
2026-05-01 | $0.000118 | $0.000121 | $0.000115 | $0.000116 | $464.0775 |
2026-04-30 | -- | $0.000116 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.000116 | $0.000111 | -- | -- |
2026-04-28 | $0.000116 | $0.000121 | $0.000111 | $0.000113 | $927.8779 |
2026-04-27 | $0.000120 | $0.000128 | $0.000116 | $0.000116 | $1,237.569 |
2026-04-26 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $221.8684 |
2026-04-25 | $0.000123 | $0.000123 | $0.000117 | $0.000118 | $673.8616 |
2026-04-24 | $0.000131 | $0.000132 | $0.000121 | $0.000122 | $1,068.375 |
2026-04-23 | $0.000133 | $0.000134 | $0.000128 | $0.000131 | $108.3551 |
2026-04-22 | $0.000130 | $0.000136 | $0.000126 | $0.000133 | $514.1191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trash Coin(TRASH)



