CHECKMATE(CHECKMATE)今天
$0.038857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038973 | $0.03968 | $0.03872 | $0.039032 | $61,356.45 |
2026-05-09 | $0.039004 | $0.03981 | $0.03874 | $0.038982 | $62,737.76 |
2026-05-08 | $0.035008 | $0.03951 | $0.03495 | $0.039001 | $118.628K |
2026-05-07 | $0.033136 | $0.03559 | $0.03208 | $0.035003 | $54,364.08 |
2026-05-06 | $0.031748 | $0.03549 | $0.02895 | $0.03303 | $61,876.48 |
2026-05-05 | $0.027111 | $0.03356 | $0.02696 | $0.031772 | $39,501.39 |
2026-05-04 | $0.023385 | $0.0321 | $0.02324 | $0.027146 | $25,465.22 |
2026-05-03 | $0.023274 | $0.02348 | $0.02264 | $0.023386 | $21,343.77 |
2026-05-02 | $0.023305 | $0.02347 | $0.02266 | $0.023269 | $59,543.38 |
2026-05-01 | $0.026413 | $0.02703 | $0.02079 | $0.023348 | $31,199.10 |
2026-04-30 | $0.020004 | $0.02657 | $0.0191 | $0.022932 | $8,141.262 |
2026-04-29 | $0.02118 | $0.02201 | $0.01719 | $0.020004 | -- |
2026-04-28 | $0.021821 | $0.02502 | $0.02069 | $0.02118 | $23,224.42 |
2026-04-27 | $0.024632 | $0.02551 | $0.02011 | $0.021821 | $39,365.51 |
2026-04-26 | $0.024504 | $0.02481 | $0.02328 | $0.023921 | $37,230.24 |
2026-04-25 | $0.028743 | $0.02896 | $0.02385 | $0.024518 | $49,638.41 |
2026-04-24 | $0.029814 | $0.02987 | $0.02476 | $0.028719 | $14,031.27 |
2026-04-23 | $0.030774 | $0.03353 | $0.02637 | $0.029799 | $34,801.65 |
2026-04-22 | $0.030292 | $0.03398 | $0.02637 | $0.030781 | $43,913.35 |
2026-04-21 | $0.032301 | $0.03242 | $0.0286 | $0.03055 | $26,761.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



