Phiat Protocol(PHIAT)今天
$0.005426
1年前
$0.017838
2年前
$0.050247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005313 | $0.005643 | $0.005335 | $0.005513 | $68.59928 |
2026-05-08 | $0.005327 | $0.005447 | $0.005184 | $0.005371 | $203.8380 |
2026-05-07 | $0.005827 | $0.005829 | $0.005252 | $0.005335 | $221.5229 |
2026-05-06 | $0.005481 | $0.006089 | $0.005393 | $0.005847 | $960.4852 |
2026-05-05 | $0.005595 | $0.005590 | $0.005427 | $0.005481 | $20.15877 |
2026-05-04 | $0.005521 | $0.005699 | $0.005336 | $0.005593 | $10.51870 |
2026-05-03 | $0.005423 | $0.005584 | $0.005361 | $0.005499 | $25.32401 |
2026-05-02 | $0.005567 | $0.005625 | $0.005406 | $0.005423 | $0.964882 |
2026-05-01 | $0.005486 | $0.005601 | $0.005272 | $0.005567 | $4.525649 |
2026-04-30 | -- | $0.005581 | $0.005361 | -- | -- |
2026-04-29 | $0.005432 | $0.005581 | $0.005361 | -- | -- |
2026-04-28 | $0.005438 | $0.005573 | $0.005361 | $0.005432 | $1.500032 |
2026-04-27 | $0.005670 | $0.005866 | $0.005432 | $0.005475 | $10.88454 |
2026-04-26 | $0.005559 | $0.005694 | $0.005511 | $0.005667 | $51.84335 |
2026-04-25 | $0.005599 | $0.005703 | $0.005554 | $0.005597 | $44.99418 |
2026-04-24 | $0.005673 | $0.005790 | $0.005420 | $0.005578 | $67.14061 |
2026-04-23 | $0.006129 | $0.006088 | $0.005587 | $0.005667 | $16.79334 |
2026-04-22 | $0.005658 | $0.006142 | $0.005620 | $0.006117 | $18.85639 |
2026-04-21 | $0.005661 | $0.005760 | $0.005539 | $0.005630 | $1.707307 |
2026-04-20 | $0.005920 | $0.005908 | $0.005585 | $0.005657 | $11.54773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phiat Protocol(PHIAT)



