Phi Protocol(PHI)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $505.6541 |
2026-05-09 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $68.33093 |
2026-05-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $169.2341 |
2026-05-07 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $481.0083 |
2026-05-06 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $219.5110 |
2026-05-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $168.8685 |
2026-05-04 | $0.000019 | $0.000026 | $0.000019 | $0.000019 | $218.7188 |
2026-05-03 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $36.76199 |
2026-05-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.31429 |
2026-05-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $306.4891 |
2026-04-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $244.5782 |
2026-04-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $88.60127 |
2026-04-26 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $910.4889 |
2026-04-25 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $659.3769 |
2026-04-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $354.1234 |
2026-04-23 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $326.3690 |
2026-04-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $467.9602 |
2026-04-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $895.3911 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phi Protocol(PHI)



