Sponge($SPONGE)今天
$0.000001
1年前
$0.000009
2年前
$0.001776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,720.94 |
2026-05-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,548.817 |
2026-05-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $735.2527 |
2026-05-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $830.7793 |
2026-05-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,259.632 |
2026-05-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $218.1754 |
2026-05-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $220.3629 |
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,072.262 |
2026-05-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $440.1625 |
2026-04-30 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,477.995 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,510.396 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,409.179 |
2026-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $301.7985 |
2026-04-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,871.344 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,756.156 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $248.6001 |
2026-04-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,393.017 |
2026-04-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3,172.999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sponge($SPONGE)



