PHAME(PHAME)今天
$0.011599
1年前
$0.084399
2年前
$0.250876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.011691 | $0.011958 | $0.011455 | $0.011528 | $47.43800 |
2026-05-10 | $0.011858 | $0.012054 | $0.011019 | $0.011746 | $2,847.351 |
2026-05-09 | $0.011334 | $0.011868 | $0.011342 | $0.011858 | $634.7065 |
2026-05-08 | $0.012311 | $0.012550 | $0.011162 | $0.011334 | $1,124.606 |
2026-05-07 | $0.013171 | $0.013151 | $0.012147 | $0.012250 | $121.7393 |
2026-05-06 | $0.014558 | $0.015600 | $0.012981 | $0.013242 | $4,082.156 |
2026-05-05 | $0.014794 | $0.014828 | $0.014371 | $0.014558 | $29.25628 |
2026-05-04 | $0.014545 | $0.015089 | $0.014137 | $0.014791 | $7.046040 |
2026-05-03 | $0.014492 | $0.014713 | $0.014109 | $0.014538 | $25.16428 |
2026-05-02 | $0.014858 | $0.015029 | $0.014375 | $0.014467 | $113.2453 |
2026-05-01 | $0.014586 | $0.014975 | $0.014018 | $0.014858 | $97.41022 |
2026-04-30 | -- | $0.014839 | $0.014278 | -- | -- |
2026-04-29 | -- | $0.014839 | $0.014278 | -- | -- |
2026-04-28 | $0.014544 | $0.014817 | $0.014377 | $0.014566 | $15.66403 |
2026-04-27 | $0.014990 | $0.015470 | $0.014413 | $0.014466 | $106.7776 |
2026-04-26 | $0.014804 | $0.015267 | $0.014640 | $0.014990 | $114.8924 |
2026-04-25 | $0.014871 | $0.015157 | $0.014703 | $0.014767 | $320.4468 |
2026-04-24 | $0.015010 | $0.015340 | $0.014583 | $0.014863 | $179.7248 |
2026-04-23 | $0.016105 | $0.015991 | $0.014797 | $0.015051 | $89.37240 |
2026-04-22 | $0.014896 | $0.016218 | $0.014860 | $0.016031 | $128.6224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)



