UDOG(UDOG)今天
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000115 | $0.000123 | $0.000116 | $0.000117 | $2,702.833 |
2026-05-08 | $0.000123 | $0.000126 | $0.000115 | $0.000115 | $5,621.235 |
2026-05-07 | $0.000121 | $0.000153 | $0.000118 | $0.000123 | $14,525.99 |
2026-05-06 | $0.000114 | $0.000127 | $0.000112 | $0.000121 | $6,673.584 |
2026-05-05 | $0.000120 | $0.000121 | $0.000111 | $0.000114 | $4,758.516 |
2026-05-04 | $0.000122 | $0.000125 | $0.000113 | $0.000120 | $5,864.652 |
2026-05-03 | $0.000123 | $0.000139 | $0.000115 | $0.000121 | $9,007.302 |
2026-05-02 | $0.000129 | $0.000148 | $0.000117 | $0.000123 | $14,067.53 |
2026-05-01 | $0.000122 | $0.000159 | $0.000119 | $0.000129 | $6,106.923 |
2026-04-30 | -- | $0.000155 | $0.000133 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000133 | -- | -- |
2026-04-28 | $0.000138 | $0.000172 | $0.000137 | $0.000148 | $8,302.418 |
2026-04-27 | $0.000140 | $0.000140 | $0.000127 | $0.000138 | $7,728.570 |
2026-04-26 | $0.000149 | $0.000150 | $0.000136 | $0.000140 | $2,181.345 |
2026-04-25 | $0.000153 | $0.000154 | $0.000133 | $0.000149 | $7,936.307 |
2026-04-24 | $0.000159 | $0.000174 | $0.000139 | $0.000153 | $21,768.18 |
2026-04-23 | $0.000194 | $0.000201 | $0.000149 | $0.000159 | $18,297.26 |
2026-04-22 | $0.000216 | $0.000257 | $0.000189 | $0.000194 | $43,910.60 |
2026-04-21 | $0.000162 | $0.000271 | $0.000151 | $0.000216 | $44,516.70 |
2026-04-20 | $0.000128 | $0.000165 | $0.000135 | $0.000162 | $18,077.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDOG(UDOG)



