Lair(LAIR)今天
$0.001513
1年前
$0.025974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001500 | $0.001538 | $0.001501 | $0.001505 | $907.4457 |
2026-05-08 | $0.001489 | $0.001506 | $0.001485 | $0.001497 | $9.673900 |
2026-05-07 | $0.001497 | $0.001513 | $0.001480 | $0.001487 | $310.7748 |
2026-05-06 | $0.001486 | $0.001512 | $0.001485 | $0.001497 | $390.8159 |
2026-05-05 | $0.001462 | $0.001487 | $0.001460 | $0.001486 | $544.4108 |
2026-05-04 | $0.001461 | $0.001478 | $0.001449 | $0.001463 | $453.8829 |
2026-05-03 | $0.001462 | $0.001490 | $0.001461 | $0.001461 | $113.1000 |
2026-05-02 | $0.001481 | $0.001488 | $0.001461 | $0.001467 | $507.5665 |
2026-05-01 | $0.001478 | $0.001499 | $0.001474 | $0.001484 | $1,119.281 |
2026-04-30 | -- | $0.001579 | $0.001548 | -- | -- |
2026-04-29 | -- | $0.001579 | $0.001548 | -- | -- |
2026-04-28 | $0.001544 | $0.001569 | $0.001546 | $0.001552 | $117.4002 |
2026-04-27 | $0.001585 | $0.001607 | $0.001544 | $0.001544 | $1,466.126 |
2026-04-26 | $0.001607 | $0.001604 | $0.001579 | $0.001590 | $136.8194 |
2026-04-25 | $0.001593 | $0.001627 | $0.001586 | $0.001606 | $846.3136 |
2026-04-24 | $0.001612 | $0.001635 | $0.001587 | $0.001592 | $764.4107 |
2026-04-23 | $0.001621 | $0.001632 | $0.001597 | $0.001611 | $1,311.969 |
2026-04-22 | $0.001538 | $0.001633 | $0.001523 | $0.001621 | $2,730.277 |
2026-04-21 | $0.001548 | $0.001555 | $0.001538 | $0.001538 | $310.5936 |
2026-04-20 | $0.001523 | $0.001550 | $0.001506 | $0.001548 | $2,812.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair(LAIR)



