Aergo [OLD](AERGO)今天
$0.0569
1年前
$0.157104
2年前
$0.123287
3年前
$0.110902
4年前
$0.119539
5年前
$0.276653
6年前
$0.020088
7年前
$0.151227
![Aergo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aergo.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.056534 | $0.05715 | $0.05612 | $0.05704 | $1.834M |
2026-05-10 | $0.055596 | $0.05663 | $0.05551 | $0.05657 | $948.943K |
2026-05-09 | $0.055554 | $0.0562 | $0.05533 | $0.05545 | $281.091K |
2026-05-08 | $0.055397 | $0.05547 | $0.05465 | $0.0554 | $1.280M |
2026-05-07 | $0.055469 | $0.0558 | $0.05476 | $0.05487 | $755.962K |
2026-05-06 | $0.055346 | $0.05656 | $0.05496 | $0.05557 | $278.942K |
2026-05-05 | $0.055047 | $0.05601 | $0.05426 | $0.05529 | $480.383K |
2026-05-04 | $0.055476 | $0.05588 | $0.05458 | $0.05492 | $589.167K |
2026-05-03 | $0.055464 | $0.05575 | $0.05505 | $0.05521 | $450.244K |
2026-05-02 | $0.056142 | $0.05594 | $0.05501 | $0.05518 | $603.128K |
2026-05-01 | $0.056385 | $0.05762 | $0.05539 | $0.05585 | $1.547M |
2026-04-30 | $0.05742 | $0.05877 | $0.05589 | $0.05606 | $464.7449 |
2026-04-29 | $0.056549 | $0.05802 | $0.05584 | $0.0574 | $2,441.722 |
2026-04-28 | $0.055945 | $0.05853 | $0.05574 | $0.05605 | $2.146M |
2026-04-27 | $0.056550 | $0.05733 | $0.05479 | $0.05578 | $2.550M |
2026-04-26 | $0.055874 | $0.0568 | $0.05549 | $0.05621 | $1.131M |
2026-04-25 | $0.055455 | $0.05599 | $0.05476 | $0.05589 | $552.185K |
2026-04-24 | $0.055103 | $0.05555 | $0.05436 | $0.05532 | $1.054M |
2026-04-23 | $0.056271 | $0.0563 | $0.05437 | $0.055090 | $1.311M |
2026-04-22 | $0.055710 | $0.0563 | $0.05499 | $0.05617 | $1.606M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo [OLD](AERGO)



