Aergo(AERGO)今天
$0.06529
1年前
$0.12808
2年前
$0.148845
3年前
$0.093187
4年前
$0.26496
5年前
$0.045575
6年前
$0.026225
7年前
$0.115599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.068219 | $0.07676 | $0.065 | $0.066315 | $10.208M |
2025-12-18 | $0.059505 | $0.07441 | $0.0567 | $0.067630 | $46.559M |
2025-12-17 | $0.060224 | $0.0644 | $0.05584 | $0.059072 | $27.642M |
2025-12-16 | $0.056867 | $0.06418 | $0.05217 | $0.05972 | $6,016.281 |
2025-12-15 | $0.063078 | $0.06342 | $0.05516 | $0.056669 | $16.328M |
2025-12-14 | $0.066137 | $0.06883 | $0.06116 | $0.06213 | $3,920.056 |
2025-12-13 | $0.052414 | $0.0733 | $0.05146 | $0.066076 | $54.195M |
2025-12-12 | $0.052172 | $0.0533 | $0.05144 | $0.052383 | $5.978M |
2025-12-11 | $0.054920 | $0.05649 | $0.05181 | $0.052178 | $6.683M |
2025-12-10 | $0.055594 | $0.05662 | $0.05413 | $0.054978 | $6.392M |
2025-12-09 | $0.054807 | $0.0563 | $0.05349 | $0.055526 | $4.980M |
2025-12-08 | $0.05507 | $0.05614 | $0.05387 | $0.055535 | $5.531M |
2025-12-07 | $0.057118 | $0.05795 | $0.05371 | $0.055404 | $3.532M |
2025-12-06 | $0.058686 | $0.05729 | $0.05537 | $0.057133 | $5.080M |
2025-12-05 | $0.058523 | $0.0599 | $0.05668 | $0.058654 | $9.586M |
2025-12-04 | $0.058056 | $0.05888 | $0.05745 | $0.058233 | $10.865M |
2025-12-03 | $0.057919 | $0.05886 | $0.0568 | $0.058033 | $13.826M |
2025-12-02 | $0.055229 | $0.05808 | $0.05436 | $0.057875 | $12.236M |
2025-12-01 | $0.061970 | $0.06214 | $0.05369 | $0.054485 | $13.683M |
2025-11-30 | $0.063199 | $0.06295 | $0.06061 | $0.061915 | $7.143M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊