PEPECAT(PEPECAT)今天
$0.002649
1年前
$0.009607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002394 | $0.002570 | $0.002385 | $0.002561 | $368.8139 |
2026-05-09 | $0.002321 | $0.002447 | $0.002318 | $0.002395 | $134.1215 |
2026-05-08 | $0.002384 | $0.002410 | $0.002270 | $0.002321 | $1,559.559 |
2026-05-07 | $0.002400 | $0.002445 | $0.002353 | $0.002384 | $10.80657 |
2026-05-06 | $0.002359 | $0.002453 | $0.002336 | $0.002388 | $67.10043 |
2026-05-05 | -- | $0.002386 | $0.002312 | $0.002359 | $41.25991 |
2026-05-04 | -- | $0.002314 | $0.002298 | -- | -- |
2026-05-03 | $0.002305 | $0.002351 | $0.002270 | $0.002313 | $9.412369 |
2026-05-02 | $0.002286 | $0.002327 | $0.002266 | $0.002305 | $554.3700 |
2026-05-01 | $0.002262 | $0.003382 | $0.002235 | $0.002277 | $73.29665 |
2026-04-30 | -- | $0.002303 | $0.002227 | -- | -- |
2026-04-29 | -- | $0.002303 | $0.002227 | -- | -- |
2026-04-28 | $0.002247 | $0.002276 | $0.002210 | $0.002260 | $88.54910 |
2026-04-27 | $0.002246 | $0.002354 | $0.002228 | $0.002246 | $11.72006 |
2026-04-26 | $0.002223 | $0.002253 | $0.002196 | $0.002246 | $10.92921 |
2026-04-25 | $0.002233 | $0.002253 | $0.002213 | $0.002230 | $18.71814 |
2026-04-24 | $0.002390 | $0.002394 | $0.002180 | $0.002223 | $4,200.728 |
2026-04-23 | $0.002453 | $0.002494 | $0.002383 | $0.002390 | $846.6073 |
2026-04-22 | $0.002391 | $0.002494 | $0.002345 | $0.002465 | $5.139999 |
2026-04-21 | $0.002379 | $0.002516 | $0.002368 | $0.002380 | $240.9840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECAT(PEPECAT)



