Humanode(HMND)今天
$0.002621
1年前
$0.039463
2年前
$0.196819
3年前
$0.096541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002548 | $0.002579 | $0.002516 | $0.002533 | $103.547K |
2026-05-09 | $0.002515 | $0.002557 | $0.002505 | $0.002548 | $96,790.34 |
2026-05-08 | $0.002512 | $0.002527 | $0.002461 | $0.002512 | $91,977.34 |
2026-05-07 | $0.002517 | $0.002517 | $0.002414 | $0.002510 | $81,642.95 |
2026-05-06 | $0.002564 | $0.002591 | $0.002514 | $0.002517 | $83,006.27 |
2026-05-05 | $0.002547 | $0.002582 | $0.002491 | $0.002545 | $113.109K |
2026-05-04 | $0.002550 | $0.002598 | $0.002502 | $0.002546 | $103.201K |
2026-05-03 | $0.002516 | $0.002616 | $0.002457 | $0.002550 | $90,676.87 |
2026-05-02 | $0.002530 | $0.002555 | $0.002460 | $0.002486 | $100.060K |
2026-05-01 | $0.002564 | $0.002603 | $0.002444 | $0.002533 | $99,475.24 |
2026-04-30 | -- | $0.002699 | $0.002571 | -- | -- |
2026-04-29 | -- | $0.002699 | $0.002571 | -- | -- |
2026-04-28 | $0.002674 | $0.002699 | $0.002571 | $0.002674 | $81,999.55 |
2026-04-27 | $0.002767 | $0.002811 | $0.002659 | $0.002666 | $106.644K |
2026-04-26 | $0.002800 | $0.002822 | $0.002764 | $0.002767 | $85,590.84 |
2026-04-25 | $0.002790 | $0.002822 | $0.002783 | $0.002799 | $85,324.88 |
2026-04-24 | $0.002814 | $0.002932 | $0.002789 | $0.002803 | $86,823.82 |
2026-04-23 | $0.002795 | $0.002916 | $0.002788 | $0.002812 | $127.101K |
2026-04-22 | $0.002795 | $0.002809 | $0.002729 | $0.002794 | $83,620.13 |
2026-04-21 | $0.002890 | $0.002900 | $0.002785 | $0.002789 | $112.252K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)



