EDOM(EDOM)今天
$0.000276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000302 | $0.000306 | $0.000296 | $0.000302 | $50,214.44 |
2026-05-09 | $0.000267 | $0.000311 | $0.000267 | $0.000302 | $48,843.48 |
2026-05-08 | $0.000304 | $0.000316 | $0.000267 | $0.000267 | $54,510.83 |
2026-05-07 | $0.000359 | $0.000365 | $0.000302 | $0.000304 | $48,750.17 |
2026-05-06 | $0.000324 | $0.000364 | $0.000310 | $0.000359 | $52,021.84 |
2026-05-05 | $0.000313 | $0.000350 | $0.000308 | $0.000324 | $47,939.48 |
2026-05-04 | $0.000302 | $0.000328 | $0.000293 | $0.000313 | $46,457.58 |
2026-05-03 | $0.000310 | $0.000312 | $0.000296 | $0.000302 | $50,270.94 |
2026-05-02 | $0.000309 | $0.000338 | $0.000308 | $0.000310 | $47,032.01 |
2026-05-01 | $0.000313 | $0.000318 | $0.000303 | $0.000309 | $48,198.20 |
2026-04-30 | -- | $0.000322 | $0.000307 | -- | -- |
2026-04-29 | -- | $0.000322 | $0.000307 | -- | -- |
2026-04-28 | $0.000313 | $0.000322 | $0.000306 | $0.000310 | $47,143.64 |
2026-04-27 | $0.000310 | $0.000318 | $0.000310 | $0.000313 | $47,172.59 |
2026-04-26 | $0.000311 | $0.000322 | $0.000281 | $0.000310 | $50,678.68 |
2026-04-25 | $0.000308 | $0.000315 | $0.000308 | $0.000311 | $47,195.04 |
2026-04-24 | $0.000337 | $0.000349 | $0.000307 | $0.000308 | $72,780.09 |
2026-04-23 | $0.000340 | $0.000352 | $0.000311 | $0.000337 | $48,900.05 |
2026-04-22 | $0.000308 | $0.000341 | $0.000308 | $0.000340 | $46,530.46 |
2026-04-21 | $0.000311 | $0.000347 | $0.000304 | $0.000308 | $49,269.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



