Peng(PENG)今天
$0.002460
1年前
$0.022569
2年前
$0.169387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002074 | $0.002194 | $0.002060 | $0.002191 | $32,733.78 |
2026-05-09 | $0.001991 | $0.002130 | $0.001989 | $0.002074 | $31,880.82 |
2026-05-08 | $0.001824 | $0.001991 | $0.001821 | $0.001987 | $32,036.35 |
2026-05-07 | $0.001886 | $0.001912 | $0.001821 | $0.001824 | $25,993.76 |
2026-05-06 | $0.001802 | $0.001904 | $0.001794 | $0.001886 | $26,495.25 |
2026-05-05 | $0.001785 | $0.001813 | $0.001777 | $0.001800 | $25,790.49 |
2026-05-04 | $0.001704 | $0.001839 | $0.001692 | $0.001788 | $35,737.56 |
2026-05-03 | $0.001701 | $0.001720 | $0.001695 | $0.001704 | $26,357.17 |
2026-05-02 | $0.001846 | $0.001844 | $0.001699 | $0.001702 | $35,906.37 |
2026-05-01 | $0.001924 | $0.001922 | $0.001837 | $0.001846 | $32,511.41 |
2026-04-30 | -- | $0.002298 | $0.002102 | -- | -- |
2026-04-29 | -- | $0.002298 | $0.002102 | -- | -- |
2026-04-28 | $0.002228 | $0.002268 | $0.002102 | $0.002253 | $43,579.81 |
2026-04-27 | $0.002366 | $0.002390 | $0.002228 | $0.002228 | $32,666.10 |
2026-04-26 | $0.002375 | $0.002384 | $0.002353 | $0.002366 | $26,238.03 |
2026-04-25 | $0.002417 | $0.002428 | $0.002365 | $0.002369 | $28,397.95 |
2026-04-24 | $0.002429 | $0.002439 | $0.002389 | $0.002417 | $28,268.16 |
2026-04-23 | $0.002605 | $0.002608 | $0.002406 | $0.002430 | $35,949.64 |
2026-04-22 | $0.002386 | $0.002617 | $0.002222 | $0.002607 | $66,510.30 |
2026-04-21 | $0.002518 | $0.003931 | $0.002330 | $0.002381 | $479.709K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peng(PENG)



