GNME MINING GAME(GNME)今天
$0.006749
1年前
$0.017971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006504 | $0.006803 | $0.006503 | $0.006720 | $65.23675 |
2026-05-08 | $0.006422 | $0.006541 | $0.006366 | $0.006504 | $7.757087 |
2026-05-07 | $0.006491 | $0.006639 | $0.006392 | $0.006417 | $67.86642 |
2026-05-06 | $0.006372 | $0.006563 | $0.006281 | $0.006491 | $17.73887 |
2026-05-05 | $0.006298 | $0.006386 | $0.006239 | $0.006372 | $25.98815 |
2026-05-04 | -- | $0.006379 | $0.006231 | -- | -- |
2026-05-03 | $0.006218 | $0.006284 | $0.006197 | -- | -- |
2026-05-02 | -- | $0.006238 | $0.006168 | -- | -- |
2026-05-01 | $0.006082 | $0.006310 | $0.006066 | $0.006238 | $23.72690 |
2026-04-30 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-29 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-28 | $0.006210 | $0.006256 | $0.006068 | $0.006161 | $7.414121 |
2026-04-27 | $0.006367 | $0.006448 | $0.006181 | $0.006203 | $12.99469 |
2026-04-26 | $0.006241 | $0.006386 | $0.006196 | $0.006379 | $4.108229 |
2026-04-25 | $0.006357 | $0.006368 | $0.006229 | $0.006245 | $3.327609 |
2026-04-24 | $0.006375 | $0.006375 | $0.006275 | $0.006357 | $9.086122 |
2026-04-23 | $0.006501 | $0.006495 | $0.006286 | $0.006375 | $18.26650 |
2026-04-22 | $0.006282 | $0.006555 | $0.006117 | $0.006501 | $11.59424 |
2026-04-21 | $0.006280 | $0.006338 | $0.006247 | $0.006282 | $3.740654 |
2026-04-20 | $0.006322 | $0.006319 | $0.006106 | $0.006278 | $6.402961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



