Altura(ALU)今天
$0.00542
1年前
$0.033320
2年前
$0.037725
3年前
$0.036680
4年前
$0.026992
5年前
$0.019203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005425 | $0.0055 | $0.0053 | $0.005421 | $960.578K |
2026-05-09 | $0.00534 | $0.00545 | $0.00529 | $0.005423 | $982.700K |
2026-05-08 | $0.005222 | $0.00538 | $0.00517 | $0.00533 | $1.081M |
2026-05-07 | $0.005411 | $0.00545 | $0.00519 | $0.00522 | $517.8708 |
2026-05-06 | $0.005406 | $0.00556 | $0.00526 | $0.005423 | $1.698M |
2026-05-05 | $0.0051 | $0.00549 | $0.00509 | $0.005417 | $1.257M |
2026-05-04 | $0.004962 | $0.00513 | $0.00489 | $0.005103 | $1.909M |
2026-05-03 | $0.004997 | $0.00504 | $0.00489 | $0.004976 | $211.9613 |
2026-05-02 | $0.005116 | $0.0051 | $0.00493 | $0.004999 | $911.803K |
2026-05-01 | $0.004953 | $0.00512 | $0.0048 | $0.00512 | $1.709M |
2026-04-30 | $0.005001 | $0.00505 | $0.00487 | $0.004967 | $621.7068 |
2026-04-29 | $0.005055 | $0.00517 | $0.00494 | $0.004998 | $520.2219 |
2026-04-28 | $0.005123 | $0.00524 | $0.00504 | $0.00506 | $1.112M |
2026-04-27 | $0.005296 | $0.00536 | $0.00507 | $0.005124 | $2.280M |
2026-04-26 | $0.005422 | $0.00538 | $0.00524 | $0.005292 | $1.188M |
2026-04-25 | $0.005643 | $0.00563 | $0.00534 | $0.005416 | $831.910K |
2026-04-24 | $0.005758 | $0.00584 | $0.00559 | $0.005648 | $2.822M |
2026-04-23 | $0.005910 | $0.00586 | $0.00558 | $0.005771 | $1.223M |
2026-04-22 | $0.005727 | $0.00593 | $0.00563 | $0.005923 | $1.215M |
2026-04-21 | $0.005650 | $0.00618 | $0.00559 | $0.005713 | $1.844M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)



