Altura(ALU)今天
$0.008093
1年前
$0.096596
2年前
$0.067267
3年前
$0.008142
4年前
$0.134968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.008301 | $0.00819 | $0.0074 | $0.00806 | $476.9095 |
2025-12-18 | $0.008856 | $0.00863 | $0.00795 | $0.008241 | $711.7617 |
2025-12-17 | $0.008619 | $0.00903 | $0.00849 | $0.008779 | $2.194M |
2025-12-16 | $0.008441 | $0.00868 | $0.00819 | $0.008635 | $566.5988 |
2025-12-15 | $0.008977 | $0.00902 | $0.00842 | $0.008423 | $2.001M |
2025-12-14 | $0.009150 | $0.00954 | $0.00893 | $0.009008 | $815.5110 |
2025-12-13 | $0.008951 | $0.00931 | $0.00888 | $0.009187 | $1.414M |
2025-12-12 | $0.009637 | $0.01046 | $0.00887 | $0.008917 | $2.891M |
2025-12-11 | $0.010183 | $0.01099 | $0.0095 | $0.009587 | $2.152M |
2025-12-10 | $0.010416 | $0.01093 | $0.00997 | $0.010197 | $3.028M |
2025-12-09 | $0.009300 | $0.0109 | $0.00915 | $0.010457 | $2.662M |
2025-12-08 | $0.009297 | $0.00995 | $0.0091 | $0.009280 | $2.610M |
2025-12-07 | $0.009274 | $0.00963 | $0.00889 | $0.009269 | $1.761M |
2025-12-06 | $0.009336 | $0.00945 | $0.00861 | $0.009246 | $2.356M |
2025-12-05 | $0.010234 | $0.01028 | $0.00908 | $0.009286 | $2.465M |
2025-12-04 | $0.009302 | $0.01044 | $0.0094 | $0.010261 | $3.849M |
2025-12-03 | $0.009055 | $0.00989 | $0.0088 | $0.009265 | $5.082M |
2025-12-02 | $0.008040 | $0.00941 | $0.00794 | $0.009172 | $4.608M |
2025-12-01 | $0.008939 | $0.00912 | $0.0079 | $0.008016 | $4.262M |
2025-11-30 | $0.008569 | $0.00946 | $0.00829 | $0.008915 | $2.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊