Hyperstable(PEG)今天
$0.001789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001810 | $0.001805 | $0.001774 | $0.001795 | $370.7724 |
2026-05-09 | $0.001827 | $0.001839 | $0.001796 | $0.001810 | $189.4246 |
2026-05-08 | $0.001812 | $0.001840 | $0.001798 | $0.001826 | $98.51868 |
2026-05-07 | $0.002797 | $0.002828 | $0.001802 | $0.001812 | $10,156.29 |
2026-05-06 | $0.002813 | $0.002838 | $0.002766 | $0.002798 | $218.9222 |
2026-05-05 | $0.002785 | $0.002839 | $0.002783 | $0.002813 | $243.8582 |
2026-05-04 | $0.002776 | $0.002833 | $0.002770 | $0.002787 | $351.8653 |
2026-05-03 | $0.002818 | $0.002824 | $0.002774 | $0.002774 | $74.60102 |
2026-05-02 | $0.002810 | $0.002843 | $0.002788 | $0.002818 | $196.0014 |
2026-05-01 | $0.002834 | $0.002858 | $0.002791 | $0.002814 | $439.5469 |
2026-04-30 | -- | $0.002871 | $0.002808 | -- | -- |
2026-04-29 | -- | $0.002871 | $0.002808 | -- | -- |
2026-04-28 | $0.002843 | $0.002878 | $0.002808 | $0.002837 | $278.1638 |
2026-04-27 | $0.002859 | $0.002892 | $0.002827 | $0.002847 | $340.4399 |
2026-04-26 | $0.002850 | $0.002887 | $0.002830 | $0.002858 | $83.28250 |
2026-04-25 | $0.002865 | $0.002882 | $0.002838 | $0.002848 | $69.44615 |
2026-04-24 | $0.002868 | $0.002891 | $0.002838 | $0.002866 | $127.2697 |
2026-04-23 | $0.003024 | $0.003052 | $0.002852 | $0.002867 | $1,503.198 |
2026-04-22 | $0.003015 | $0.003049 | $0.002985 | $0.003025 | $362.4631 |
2026-04-21 | $0.002995 | $0.003065 | $0.002988 | $0.003015 | $312.2454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperstable(PEG)



