Pedro the Raccoon(PEDRO)今天
$0.000245
1年前
$0.000689
2年前
$0.123477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000231 | $0.000246 | $0.000231 | $0.000244 | $125.4481 |
2026-05-08 | $0.000229 | $0.000232 | $0.000228 | $0.000231 | $10.85699 |
2026-05-07 | $0.000231 | $0.000233 | $0.000228 | $0.000229 | $144.8984 |
2026-05-06 | $0.000223 | $0.000234 | $0.000222 | $0.000231 | $125.5155 |
2026-05-05 | $0.000220 | $0.000224 | $0.000219 | $0.000223 | $7.750771 |
2026-05-04 | $0.000217 | $0.000223 | $0.000216 | $0.000220 | $90.36027 |
2026-05-03 | $0.000227 | $0.000229 | $0.000215 | $0.000217 | $234.7361 |
2026-05-02 | $0.000276 | $0.000284 | $0.000211 | $0.000227 | $2,097.605 |
2026-05-01 | $0.000273 | $0.000280 | $0.000272 | $0.000277 | $14.99644 |
2026-04-30 | -- | $0.000283 | $0.000277 | -- | -- |
2026-04-29 | -- | $0.000283 | $0.000277 | -- | -- |
2026-04-28 | $0.000278 | $0.000282 | $0.000277 | $0.000278 | $59.12772 |
2026-04-27 | $0.000285 | $0.000288 | $0.000277 | $0.000278 | $47.84607 |
2026-04-26 | $0.000285 | $0.000287 | $0.000281 | $0.000285 | $35.41068 |
2026-04-25 | $0.000286 | $0.000294 | $0.000283 | $0.000284 | $569.4867 |
2026-04-24 | $0.000279 | $0.000286 | $0.000276 | $0.000284 | $40.03767 |
2026-04-23 | $0.000283 | $0.000284 | $0.000279 | $0.000279 | $158.1347 |
2026-04-22 | $0.000274 | $0.000286 | $0.000271 | $0.000283 | $110.2518 |
2026-04-21 | $0.000261 | $0.000278 | $0.000259 | $0.000274 | $270.7745 |
2026-04-20 | $0.000268 | $0.000267 | $0.000259 | $0.000261 | $182.0490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pedro the Raccoon(PEDRO)



