Cypher(CYPR)今天
$0.009967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009941 | $0.009994 | $0.009635 | $0.009874 | $106.323K |
2026-05-09 | $0.010502 | $0.010491 | $0.009922 | $0.009941 | $98,049.67 |
2026-05-08 | $0.010577 | $0.010715 | $0.009652 | $0.010502 | $97,908.96 |
2026-05-07 | $0.012001 | $0.012043 | $0.010151 | $0.010577 | $110.554K |
2026-05-06 | $0.010395 | $0.013316 | $0.010438 | $0.011868 | $166.961K |
2026-05-05 | $0.007913 | $0.013967 | $0.007291 | $0.010411 | $279.068K |
2026-05-04 | $0.008149 | $0.008280 | $0.007788 | $0.007897 | $97,729.45 |
2026-05-03 | $0.008208 | $0.008167 | $0.007577 | $0.008155 | $95,069.44 |
2026-05-02 | $0.008526 | $0.008810 | $0.007763 | $0.008208 | $103.033K |
2026-05-01 | $0.008147 | $0.008824 | $0.007534 | $0.008517 | $107.335K |
2026-04-30 | -- | $0.009978 | $0.008715 | -- | -- |
2026-04-29 | -- | $0.009978 | $0.008715 | -- | -- |
2026-04-28 | $0.009289 | $0.010579 | $0.009270 | $0.009480 | $106.949K |
2026-04-27 | $0.011047 | $0.011059 | $0.009236 | $0.009289 | $108.623K |
2026-04-26 | $0.010964 | $0.011053 | $0.010766 | $0.011047 | $102.704K |
2026-04-25 | $0.011007 | $0.011240 | $0.010196 | $0.010964 | $120.151K |
2026-04-24 | $0.010008 | $0.017806 | $0.010138 | $0.011007 | $406.393K |
2026-04-23 | $0.009462 | $0.014408 | $0.008998 | $0.010010 | $107.348K |
2026-04-22 | $0.008754 | $0.009495 | $0.008734 | $0.009462 | $94,729.18 |
2026-04-21 | $0.009010 | $0.008987 | $0.008688 | $0.008849 | $91,625.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)



