Cypher(CYPR)今天
$0.043917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.047606 | $0.048487 | $0.046179 | $0.048266 | $488.059K |
2025-12-17 | $0.054729 | $0.055009 | $0.046500 | $0.047508 | $557.708K |
2025-12-16 | $0.047327 | $0.057279 | $0.044139 | $0.054660 | $664.742K |
2025-12-15 | $0.048348 | $0.048649 | $0.047221 | $0.047338 | $465.883K |
2025-12-14 | $0.049325 | $0.049694 | $0.047915 | $0.048392 | $443.287K |
2025-12-13 | $0.053798 | $0.055828 | $0.049072 | $0.049191 | $647.821K |
2025-12-12 | $0.055793 | $0.056565 | $0.053646 | $0.053806 | $485.353K |
2025-12-11 | $0.056309 | $0.056926 | $0.055706 | $0.055782 | $454.506K |
2025-12-10 | $0.057844 | $0.063937 | $0.055967 | $0.056310 | $660.167K |
2025-12-09 | $0.057641 | $0.060398 | $0.057333 | $0.057934 | $489.313K |
2025-12-08 | $0.059459 | $0.062949 | $0.057406 | $0.057628 | $609.142K |
2025-12-07 | $0.066199 | $0.066791 | $0.057247 | $0.059521 | $618.510K |
2025-12-06 | $0.065354 | $0.068281 | $0.059569 | $0.066372 | $728.692K |
2025-12-05 | $0.065932 | $0.068892 | $0.060015 | $0.065660 | $760.995K |
2025-12-04 | $0.071885 | $0.079357 | $0.065825 | $0.065892 | $810.856K |
2025-12-03 | $0.067392 | $0.079516 | $0.06707 | $0.071867 | $964.110K |
2025-12-02 | $0.060553 | $0.067979 | $0.059025 | $0.067497 | $765.490K |
2025-12-01 | $0.076112 | $0.076628 | $0.05654 | $0.060339 | $1.120M |
2025-11-30 | $0.071204 | $0.084183 | $0.072097 | $0.076137 | $920.278K |
2025-11-29 | $0.073748 | $0.074396 | $0.068514 | $0.071625 | $687.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊