Peapods Finance(PEAS)今天
$0.637176
1年前
$8.71
2年前
$0.266721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.640711 | $0.635273 | -- | -- |
2025-12-19 | -- | $0.640613 | $0.621492 | -- | -- |
2025-12-18 | -- | $0.653239 | $0.620499 | -- | -- |
2025-12-17 | $0.662003 | $0.672209 | $0.641408 | $0.650576 | $167.850K |
2025-12-16 | $0.710302 | $0.700125 | $0.634792 | $0.662003 | $325.474K |
2025-12-15 | $0.713004 | $0.718511 | $0.696751 | $0.706689 | $157.294K |
2025-12-14 | -- | $0.718452 | $0.707312 | -- | -- |
2025-12-13 | $0.703347 | $0.721434 | $0.708232 | $0.710524 | $164.027K |
2025-12-12 | $0.722174 | $0.726051 | $0.703347 | $0.719321 | $181.417K |
2025-12-11 | $0.748231 | $0.745878 | $0.696795 | $0.722512 | $166.575K |
2025-12-10 | $0.723636 | $0.75344 | $0.700382 | $0.747539 | $184.749K |
2025-12-09 | $0.726695 | $0.728965 | $0.702418 | $0.723841 | $185.601K |
2025-12-08 | $0.757625 | $0.774747 | $0.722917 | $0.726778 | $195.040K |
2025-12-07 | $0.759284 | $0.764319 | $0.737405 | $0.757593 | $161.320K |
2025-12-06 | $0.761770 | $0.765489 | $0.758389 | $0.759302 | $152.041K |
2025-12-05 | $0.795312 | $0.796335 | $0.753008 | $0.761281 | $148.535K |
2025-12-04 | $0.789118 | $0.798045 | $0.786535 | $0.795151 | $149.262K |
2025-12-03 | $0.759765 | $0.792370 | $0.755048 | $0.789802 | $169.483K |
2025-12-02 | $0.741207 | $0.765170 | $0.722456 | $0.756298 | $191.990K |
2025-12-01 | $0.778276 | $0.779064 | $0.737794 | $0.741573 | $158.050K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊