Kinetiq(KNTQ)今天
$0.19858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.180520 | $0.180581 | $0.161820 | $0.175963 | $1.385M |
2026-05-07 | $0.169867 | $0.190647 | $0.168067 | $0.180476 | $1.705M |
2026-05-06 | $0.122512 | $0.218342 | $0.121913 | $0.169849 | $5.777M |
2026-05-05 | $0.116411 | $0.122849 | $0.115273 | $0.122487 | $234.778K |
2026-05-04 | $0.114477 | $0.116415 | $0.112381 | $0.116405 | $219.129K |
2026-05-03 | $0.117331 | $0.118708 | $0.114173 | $0.114476 | $107.326K |
2026-05-02 | $0.117790 | $0.117929 | $0.115291 | $0.117336 | $159.788K |
2026-05-01 | $0.113264 | $0.119001 | $0.111873 | $0.117830 | $240.302K |
2026-04-30 | -- | $0.121917 | $0.116303 | -- | -- |
2026-04-29 | -- | $0.121917 | $0.116303 | -- | -- |
2026-04-28 | $0.129526 | $0.130534 | $0.117595 | $0.118119 | $289.246K |
2026-04-27 | $0.128226 | $0.130033 | $0.124914 | $0.129179 | $284.287K |
2026-04-26 | $0.126627 | $0.128252 | $0.124577 | $0.128226 | $86,329.93 |
2026-04-25 | $0.120486 | $0.132826 | $0.121727 | $0.126643 | $371.593K |
2026-04-24 | $0.110741 | $0.121793 | $0.110335 | $0.120844 | $320.929K |
2026-04-23 | $0.107986 | $0.111333 | $0.106808 | $0.110627 | $121.805K |
2026-04-22 | $0.105006 | $0.108153 | $0.10279 | $0.107950 | $171.091K |
2026-04-21 | $0.106389 | $0.108224 | $0.104809 | $0.105008 | $157.988K |
2026-04-20 | $0.109055 | $0.108184 | $0.10035 | $0.106429 | $265.207K |
2026-04-19 | $0.124260 | $0.124182 | $0.108161 | $0.109055 | $286.265K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



