Nockchain(NOCK)今天
$0.028702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026050 | $0.035557 | $0.025198 | $0.031965 | $2.866M |
2026-05-09 | $0.026770 | $0.032053 | $0.025535 | $0.026177 | $1.890M |
2026-05-08 | $0.028514 | $0.033159 | $0.025646 | $0.026640 | $2.356M |
2026-05-07 | $0.029019 | $0.034459 | $0.024918 | $0.028509 | $3.597M |
2026-05-06 | $0.018498 | $0.034075 | $0.018697 | $0.028850 | $5.811M |
2026-05-05 | $0.018021 | $0.019038 | $0.016365 | $0.018697 | $893.535K |
2026-05-04 | $0.017568 | $0.020581 | $0.016811 | $0.018006 | $876.978K |
2026-05-03 | $0.018455 | $0.018803 | $0.015720 | $0.017615 | $806.273K |
2026-05-02 | $0.020534 | $0.021801 | $0.017721 | $0.018136 | $855.219K |
2026-05-01 | $0.022093 | $0.025083 | $0.019416 | $0.020527 | $1.498M |
2026-04-30 | -- | $0.022159 | $0.014924 | -- | -- |
2026-04-29 | -- | $0.022159 | $0.014924 | -- | -- |
2026-04-28 | $0.018521 | $0.019762 | $0.014490 | $0.017816 | $1.572M |
2026-04-27 | $0.014559 | $0.031238 | $0.013952 | $0.018179 | $5.493M |
2026-04-26 | $0.012753 | $0.015102 | $0.011907 | $0.014704 | $757.955K |
2026-04-25 | $0.009436 | $0.012765 | $0.010261 | $0.012748 | $837.354K |
2026-04-24 | $0.009637 | $0.010996 | $0.008499 | $0.009439 | $501.569K |
2026-04-23 | $0.010406 | $0.011164 | $0.009142 | $0.009632 | $820.991K |
2026-04-22 | $0.006718 | $0.010863 | $0.006828 | $0.010508 | $1.086M |
2026-04-21 | $0.007464 | $0.007494 | $0.006691 | $0.006847 | $537.318K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



