Nockchain(NOCK)今天
$0.05828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.071972 | $0.050879 | -- | -- |
2025-12-20 | $0.034283 | $0.055671 | $0.034880 | $0.053873 | $808.118K |
2025-12-19 | $0.035382 | $0.036376 | $0.030883 | $0.034283 | $113.587K |
2025-12-18 | $0.037388 | $0.037287 | $0.034381 | $0.035382 | $174.431K |
2025-12-17 | -- | $0.039293 | $0.035386 | -- | -- |
2025-12-16 | $0.045000 | $0.046000 | $0.036590 | $0.036790 | $118.316K |
2025-12-15 | $0.040002 | $0.051901 | $0.035501 | $0.045000 | $345.673K |
2025-12-14 | $0.041604 | $0.043504 | $0.038203 | $0.040003 | $223.526K |
2025-12-13 | $0.042203 | $0.044404 | $0.039002 | $0.041604 | $219.517K |
2025-12-12 | $0.042907 | $0.044001 | $0.040702 | $0.042203 | $132.780K |
2025-12-11 | $0.045199 | $0.047510 | $0.042901 | $0.042907 | $95,680.51 |
2025-12-10 | $0.047200 | $0.047101 | $0.044100 | $0.045199 | $142.567K |
2025-12-09 | $0.048599 | $0.052001 | $0.047099 | $0.047200 | $183.913K |
2025-12-08 | $0.046606 | $0.051101 | $0.046602 | $0.048599 | $207.730K |
2025-12-07 | $0.043104 | $0.052006 | $0.043004 | $0.046606 | $203.943K |
2025-12-06 | $0.047908 | $0.048005 | $0.042704 | $0.043104 | $144.882K |
2025-12-05 | $0.051711 | $0.054907 | $0.046905 | $0.047908 | $116.086K |
2025-12-04 | $0.058807 | $0.062908 | $0.051609 | $0.051711 | $110.702K |
2025-12-03 | $0.045600 | $0.061013 | $0.044703 | $0.058807 | $260.897K |
2025-12-02 | $0.048093 | $0.049199 | $0.041796 | $0.045600 | $221.998K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊