Peanut(PEANUT)今天
$0.000809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000805 | $0.000815 | $0.000799 | $0.000815 | $180.9887 |
2026-05-09 | $0.000795 | $0.000806 | $0.000795 | $0.000805 | $5,670.235 |
2026-05-08 | $0.000799 | $0.000800 | $0.000789 | $0.000795 | $78.30795 |
2026-05-07 | $0.000666 | $0.000816 | $0.000638 | $0.000799 | $3,181.279 |
2026-05-06 | $0.000815 | $0.000827 | $0.000662 | $0.000666 | $1,223.919 |
2026-05-05 | $0.000800 | $0.000816 | $0.000797 | $0.000815 | $20,017.93 |
2026-05-04 | $0.000786 | $0.000807 | $0.000782 | $0.000800 | $83,444.99 |
2026-05-03 | $0.000784 | $0.000788 | $0.000780 | $0.000786 | $100.214K |
2026-05-02 | $0.000784 | $0.000786 | $0.000778 | $0.000784 | $51,360.14 |
2026-05-01 | $0.000764 | $0.000788 | $0.000760 | $0.000784 | $79,640.87 |
2026-04-30 | -- | $0.000773 | $0.000757 | -- | -- |
2026-04-29 | -- | $0.000773 | $0.000757 | -- | -- |
2026-04-28 | $0.000767 | $0.000775 | $0.000757 | $0.000759 | $362.184K |
2026-04-27 | $0.000780 | $0.000794 | $0.000767 | $0.000767 | $366.569K |
2026-04-26 | $0.000774 | $0.000782 | $0.000772 | $0.000780 | $332.312K |
2026-04-25 | $0.000781 | $0.000779 | $0.000773 | $0.000774 | $282.542K |
2026-04-24 | $0.000784 | $0.000785 | $0.000770 | $0.000780 | $279.827K |
2026-04-23 | $0.000793 | $0.000791 | $0.000772 | $0.000784 | $254.865K |
2026-04-22 | $0.000757 | $0.000794 | $0.000749 | $0.000794 | $241.854K |
2026-04-21 | $0.000756 | $0.000769 | $0.000754 | $0.000757 | $208.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(PEANUT)



