MemeFi(MEMEFI)今天
$0.000625
1年前
$0.005230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000638 | $0.000645 | $0.000598 | $0.000628 | $6.259M |
2025-12-18 | $0.000688 | $0.00067 | $0.0006 | $0.000642 | $4.272M |
2025-12-17 | $0.000689 | $0.000692 | $0.000670 | $0.000687 | $2.905M |
2025-12-16 | $0.000684 | $0.00069 | $0.00068 | $0.000689 | $749.2423 |
2025-12-15 | $0.000691 | $0.00072 | $0.00068 | $0.000682 | $4.646M |
2025-12-14 | $0.000694 | $0.00073 | $0.00068 | $0.000695 | $3,166.481 |
2025-12-13 | $0.000695 | $0.00071 | $0.00069 | $0.000696 | $3.822M |
2025-12-12 | $0.000700 | $0.00072 | $0.00069 | $0.000694 | $5.736M |
2025-12-11 | $0.000727 | $0.00073 | $0.00068 | $0.000703 | $6.211M |
2025-12-10 | $0.000730 | $0.00074 | $0.00071 | $0.000726 | $6.102M |
2025-12-09 | $0.000719 | $0.00074 | $0.00071 | $0.000730 | $4.576M |
2025-12-08 | $0.000723 | $0.00074 | $0.00071 | $0.000719 | $5.375M |
2025-12-07 | $0.000721 | $0.00073 | $0.0007 | $0.000720 | $2.983M |
2025-12-06 | $0.000704 | $0.00077 | $0.00069 | $0.000726 | $5.326M |
2025-12-05 | $0.000725 | $0.00074 | $0.00069 | $0.000700 | $4.399M |
2025-12-04 | $0.000724 | $0.00074 | $0.00071 | $0.000725 | $6.642M |
2025-12-03 | $0.000728 | $0.00075 | $0.00072 | $0.000726 | $9.369M |
2025-12-02 | $0.000688 | $0.00075 | $0.00068 | $0.000731 | $8.092M |
2025-12-01 | $0.000738 | $0.00074 | $0.00068 | $0.000684 | $7.801M |
2025-11-30 | $0.000757 | $0.00075 | $0.00072 | $0.000739 | $3.954M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeFi(MEMEFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊