Paydon(DON)今天
$0.007193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.007204 | $0.007229 | $0.007179 | $0.007193 | $81,133.82 |
2025-12-18 | $0.007183 | $0.007207 | $0.007174 | $0.007204 | $85,730.65 |
2025-12-17 | $0.007192 | $0.007193 | $0.007177 | $0.007182 | $58,023.44 |
2025-12-16 | $0.007211 | $0.007230 | $0.007180 | $0.007192 | $84,933.18 |
2025-12-15 | $0.007192 | $0.007220 | $0.007189 | $0.007211 | $94,122.62 |
2025-12-14 | -- | $0.007194 | $0.007190 | -- | -- |
2025-12-13 | $0.007202 | $0.007212 | $0.007192 | $0.007193 | $98,560.06 |
2025-12-12 | $0.007159 | $0.007222 | $0.007148 | $0.007202 | $101.236K |
2025-12-11 | $0.007211 | $0.007221 | $0.007144 | $0.007160 | $106.877K |
2025-12-10 | $0.007131 | $0.007221 | $0.007116 | $0.007211 | $105.971K |
2025-12-09 | $0.007132 | $0.007133 | $0.007123 | $0.007129 | $116.113K |
2025-12-08 | $0.007154 | $0.007161 | $0.007115 | $0.007132 | $104.672K |
2025-12-07 | $0.007168 | $0.007165 | $0.007138 | $0.007149 | $75,178.20 |
2025-12-06 | $0.007166 | $0.007209 | $0.007151 | $0.007168 | $86,560.81 |
2025-12-05 | $0.007117 | $0.007170 | $0.007123 | $0.007166 | $110.331K |
2025-12-04 | $0.007145 | $0.007158 | $0.007115 | $0.007117 | $111.656K |
2025-12-03 | $0.007156 | $0.007161 | $0.007141 | $0.007145 | $67,373.54 |
2025-12-02 | $0.007163 | $0.007171 | $0.007153 | $0.007156 | $41,994.43 |
2025-12-01 | $0.007145 | $0.007165 | $0.007143 | $0.007163 | $44,183.56 |
2025-11-30 | $0.007123 | $0.007163 | $0.007107 | $0.007145 | $31,243.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paydon(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊