Paycoin(PCI)今天
$0.05179
1年前
$0.071074
2年前
$0.114849
3年前
$0.073135
4年前
$1.75
5年前
$0.168668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.051151 | $0.052115 | $0.050038 | $0.051871 | $680.008K |
2026-05-08 | $0.051413 | $0.051612 | $0.049984 | $0.050256 | $22.428M |
2026-05-07 | $0.053125 | $0.053362 | $0.05125 | $0.051363 | $5.615M |
2026-05-06 | $0.050765 | $0.058014 | $0.050769 | $0.053125 | $2.513M |
2026-05-05 | $0.050758 | $0.050949 | $0.050441 | $0.050782 | $425.261K |
2026-05-04 | $0.050687 | $0.05125 | $0.050471 | $0.050650 | $498.936K |
2026-05-03 | $0.050299 | $0.050827 | $0.050056 | $0.050690 | $479.309K |
2026-05-02 | $0.050048 | $0.050325 | $0.05002 | $0.050249 | $458.906K |
2026-05-01 | $0.050031 | $0.050193 | $0.049861 | $0.050056 | $415.726K |
2026-04-30 | -- | $0.050609 | $0.050092 | -- | -- |
2026-04-29 | -- | $0.050609 | $0.050092 | -- | -- |
2026-04-28 | $0.050566 | $0.051542 | $0.050223 | $0.050316 | $485.203K |
2026-04-27 | $0.051100 | $0.052044 | $0.050426 | $0.050558 | $484.688K |
2026-04-26 | $0.051348 | $0.051777 | $0.051036 | $0.051100 | $7.976M |
2026-04-25 | $0.051563 | $0.051833 | $0.051183 | $0.051416 | $920.784K |
2026-04-24 | $0.051059 | $0.052252 | $0.050788 | $0.051525 | $4.370M |
2026-04-23 | $0.051743 | $0.052138 | $0.050842 | $0.051059 | $20.112M |
2026-04-22 | $0.051337 | $0.051821 | $0.050903 | $0.051743 | $521.542K |
2026-04-21 | $0.051612 | $0.051859 | $0.051158 | $0.051338 | $499.562K |
2026-04-20 | $0.052037 | $0.052725 | $0.051297 | $0.051612 | $561.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paycoin(PCI)



