XRP ARMY(ARMY)今天
$0.009270
1年前
$0.030397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.009121 | $0.009685 | $0.008979 | $0.009256 | $51,212.23 |
2026-05-08 | $0.009157 | $0.009300 | $0.008859 | $0.009129 | $46,814.42 |
2026-05-07 | $0.009287 | $0.009328 | $0.008911 | $0.009157 | $71,739.73 |
2026-05-06 | $0.009676 | $0.009677 | $0.009267 | $0.009281 | $80,417.01 |
2026-05-05 | $0.010027 | $0.010587 | $0.009675 | $0.009679 | $61,919.54 |
2026-05-04 | $0.009644 | $0.010499 | $0.009492 | $0.010027 | $91,257.13 |
2026-05-03 | $0.010386 | $0.010391 | $0.009417 | $0.009652 | $66,548.84 |
2026-05-02 | $0.011303 | $0.011446 | $0.009975 | $0.010386 | $52,945.15 |
2026-05-01 | $0.010571 | $0.011398 | $0.010558 | $0.011374 | $122.694K |
2026-04-30 | -- | $0.011784 | $0.009693 | -- | -- |
2026-04-29 | -- | $0.011784 | $0.009693 | -- | -- |
2026-04-28 | $0.011006 | $0.011028 | $0.009693 | $0.009869 | $97,138.24 |
2026-04-27 | $0.011196 | $0.012023 | $0.010871 | $0.010992 | $31,708.04 |
2026-04-26 | $0.011474 | $0.011370 | $0.011149 | $0.011199 | $11,591.73 |
2026-04-25 | $0.011941 | $0.011960 | $0.011194 | $0.011369 | $83,780.74 |
2026-04-24 | $0.010923 | $0.012618 | $0.011377 | $0.011972 | $166.979K |
2026-04-23 | $0.011016 | $0.011375 | $0.010193 | $0.010928 | $181.287K |
2026-04-22 | $0.008510 | $0.011215 | $0.008117 | $0.011038 | $230.622K |
2026-04-21 | $0.007716 | $0.008919 | $0.007715 | $0.008509 | $22,101.22 |
2026-04-20 | $0.007555 | $0.007717 | $0.007387 | $0.007716 | $3,067.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



