Fartcoin(FARTCOIN)今天
$0.25508
1年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.247809 | $0.26357 | $0.24888 | $0.259144 | $36.182M |
2026-05-09 | $0.247915 | $0.25658 | $0.24583 | $0.247869 | $30.618M |
2026-05-08 | $0.246474 | $0.25156 | $0.23913 | $0.248752 | $25.944M |
2026-05-07 | $0.249194 | $0.26063 | $0.24268 | $0.245931 | $59.823M |
2026-05-06 | $0.222437 | $0.25521 | $0.21998 | $0.250830 | $69.461M |
2026-05-05 | $0.209104 | $0.22372 | $0.20296 | $0.221832 | $32.696M |
2026-05-04 | $0.201595 | $0.21738 | $0.20041 | $0.209861 | $34.071M |
2026-05-03 | $0.207302 | $0.21051 | $0.20099 | $0.201769 | $15.379M |
2026-05-02 | $0.206689 | $0.20846 | $0.20299 | $0.207141 | $15.819M |
2026-05-01 | $0.198970 | $0.2083 | $0.19574 | $0.206962 | $22.511M |
2026-04-30 | $0.199 | $0.20344 | $0.19053 | $0.19956 | $6,419.264 |
2026-04-29 | $0.199377 | $0.215 | $0.19697 | $0.1998 | $14,580.34 |
2026-04-28 | $0.195471 | $0.20234 | $0.19281 | $0.199276 | $24.581M |
2026-04-27 | $0.200564 | $0.21366 | $0.19417 | $0.195617 | $29.172M |
2026-04-26 | $0.197266 | $0.20264 | $0.19469 | $0.200868 | $16.235M |
2026-04-25 | $0.201059 | $0.20336 | $0.19528 | $0.197105 | $19.054M |
2026-04-24 | $0.200746 | $0.20374 | $0.19188 | $0.201380 | $33.017M |
2026-04-23 | $0.209649 | $0.21204 | $0.19372 | $0.200882 | $25.514M |
2026-04-22 | $0.202664 | $0.2138 | $0.19221 | $0.209370 | $33.942M |
2026-04-21 | $0.199170 | $0.20781 | $0.19756 | $0.203138 | $27.006M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



